NIFTY 50 22,300 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹34.25 | ₹35.95 | ₹28.4 | ₹28.85 | 72,100 | 1,61,900 |
| 27 Nov 2024 | ₹28 | ₹28 | ₹18.65 | ₹18.65 | 2,48,400 | 1,58,125 |
| 28 Nov 2024 | ₹19.3 | ₹30.9 | ₹16.25 | ₹27.4 | 2,93,300 | 1,67,025 |
| 29 Nov 2024 | ₹25 | ₹29.6 | ₹19.1 | ₹19.9 | 2,13,725 | 1,76,125 |
| 2 Dec 2024 | ₹23.05 | ₹24.05 | ₹16.75 | ₹17.55 | 2,36,400 | 1,84,400 |
| 3 Dec 2024 | ₹16.95 | ₹17.8 | ₹13.6 | ₹14.5 | 4,36,225 | 2,79,650 |
| 4 Dec 2024 | ₹14.95 | ₹17.1 | ₹11.7 | ₹12.45 | 6,03,925 | 2,51,675 |
| 5 Dec 2024 | ₹13 | ₹17.95 | ₹11.95 | ₹12.1 | 11,61,450 | 3,68,500 |
| 6 Dec 2024 | ₹13.4 | ₹13.95 | ₹9.5 | ₹10.35 | 4,13,175 | 3,42,550 |
| 9 Dec 2024 | ₹10 | ₹11.7 | ₹7.75 | ₹7.8 | 1,83,025 | 3,39,750 |
| 10 Dec 2024 | ₹7.5 | ₹8.25 | ₹5.75 | ₹6.2 | 3,19,675 | 2,26,325 |
| 11 Dec 2024 | ₹7.05 | ₹7.05 | ₹5.2 | ₹5.7 | 1,04,225 | 2,09,050 |
| 12 Dec 2024 | ₹5.5 | ₹6.5 | ₹4.25 | ₹4.25 | 2,25,350 | 2,12,350 |
| 13 Dec 2024 | ₹4.35 | ₹9.85 | ₹4.1 | ₹4.2 | 8,88,625 | 2,29,300 |
| 16 Dec 2024 | ₹4.7 | ₹4.7 | ₹3.2 | ₹3.3 | 2,40,900 | 2,16,600 |
| 17 Dec 2024 | ₹3.6 | ₹3.7 | ₹2.8 | ₹2.8 | 2,85,050 | 1,51,275 |
| 18 Dec 2024 | ₹2.75 | ₹3.55 | ₹2.25 | ₹2.55 | 5,65,025 | 2,77,625 |
| 19 Dec 2024 | ₹8.6 | ₹8.6 | ₹2.6 | ₹3.15 | 23,62,975 | 7,10,875 |
| 20 Dec 2024 | ₹3 | ₹6.35 | ₹2.3 | ₹5.85 | 76,74,825 | 9,66,725 |
| 23 Dec 2024 | ₹6.3 | ₹6.95 | ₹2.6 | ₹2.9 | 1,25,19,150 | 29,03,700 |
| 24 Dec 2024 | ₹2.9 | ₹3.35 | ₹1.3 | ₹1.3 | 83,39,350 | 32,98,425 |
| 26 Dec 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.1 | 1,00,98,900 | 16,32,625 |