NIFTY 50 22,950 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹56.65 | ₹72.5 | ₹56.65 | ₹60.15 | 12,300 | 13,775 |
| 27 Nov 2024 | ₹58 | ₹59.1 | ₹40.7 | ₹41.3 | 21,000 | 15,975 |
| 28 Nov 2024 | ₹40.5 | ₹78.4 | ₹34.95 | ₹69.25 | 66,925 | 26,800 |
| 29 Nov 2024 | ₹70.25 | ₹73.95 | ₹44.85 | ₹48.3 | 48,425 | 33,700 |
| 2 Dec 2024 | ₹47.35 | ₹59 | ₹39.9 | ₹41.45 | 63,500 | 43,875 |
| 3 Dec 2024 | ₹37.9 | ₹43.5 | ₹30.6 | ₹34.05 | 1,10,775 | 48,400 |
| 4 Dec 2024 | ₹31.85 | ₹38.9 | ₹27.5 | ₹30.15 | 69,925 | 62,500 |
| 5 Dec 2024 | ₹31.15 | ₹43.8 | ₹22.8 | ₹23.2 | 1,04,175 | 43,975 |
| 6 Dec 2024 | ₹23.95 | ₹25.75 | ₹18 | ₹19.3 | 50,450 | 39,050 |
| 9 Dec 2024 | ₹18.8 | ₹20.85 | ₹14.8 | ₹15.85 | 37,400 | 32,775 |
| 10 Dec 2024 | ₹14.2 | ₹16.2 | ₹11.7 | ₹12.5 | 24,525 | 34,225 |
| 11 Dec 2024 | ₹12.15 | ₹12.15 | ₹9.1 | ₹9.5 | 25,300 | 31,950 |
| 12 Dec 2024 | ₹9.45 | ₹11.05 | ₹7.25 | ₹8.25 | 39,750 | 22,575 |
| 13 Dec 2024 | ₹9.2 | ₹23.25 | ₹6.05 | ₹7.35 | 2,66,675 | 43,600 |
| 16 Dec 2024 | ₹6.95 | ₹7.6 | ₹5.6 | ₹6 | 1,29,150 | 56,125 |
| 17 Dec 2024 | ₹7.15 | ₹8.95 | ₹5.4 | ₹6.25 | 1,85,375 | 57,875 |
| 18 Dec 2024 | ₹6.95 | ₹9.05 | ₹5.95 | ₹7.05 | 1,46,450 | 84,900 |
| 19 Dec 2024 | ₹9.15 | ₹24 | ₹8.2 | ₹11.75 | 18,33,825 | 2,76,725 |
| 20 Dec 2024 | ₹10.9 | ₹26 | ₹7.25 | ₹23.25 | 1,38,31,875 | 4,64,600 |
| 23 Dec 2024 | ₹15 | ₹15.3 | ₹4.2 | ₹5.45 | 2,26,91,475 | 9,04,200 |
| 24 Dec 2024 | ₹4.9 | ₹6.3 | ₹1.85 | ₹1.85 | 1,32,76,975 | 9,62,050 |
| 26 Dec 2024 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 1,50,58,375 | 6,11,325 |