NIFTY 50 24,150 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹605.5 and a low of ₹45.4. Final close ₹398.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹259.65 | ₹315 | ₹245.85 | ₹280.35 | 94,200 | 40,200 |
| 27 Nov 2024 | ₹281.05 | ₹294.5 | ₹204.25 | ₹224 | 1,00,150 | 42,675 |
| 28 Nov 2024 | ₹223 | ₹415.5 | ₹204.05 | ₹381.2 | 2,37,150 | 64,200 |
| 29 Nov 2024 | ₹357.95 | ₹381.2 | ₹247.5 | ₹270 | 3,80,325 | 78,450 |
| 2 Dec 2024 | ₹294.95 | ₹330.95 | ₹215.75 | ₹230.95 | 3,53,000 | 1,09,900 |
| 3 Dec 2024 | ₹228.9 | ₹245.5 | ₹170.9 | ₹187.5 | 1,63,500 | 1,05,775 |
| 4 Dec 2024 | ₹181.7 | ₹219.9 | ₹151.95 | ₹179.1 | 1,67,350 | 1,01,200 |
| 5 Dec 2024 | ₹176.25 | ₹255.5 | ₹115.1 | ₹127.95 | 2,42,650 | 76,400 |
| 6 Dec 2024 | ₹131.4 | ₹144.55 | ₹105 | ₹114.4 | 1,51,350 | 88,800 |
| 9 Dec 2024 | ₹123.2 | ₹135.95 | ₹104.9 | ₹118.75 | 1,23,200 | 95,450 |
| 10 Dec 2024 | ₹118.75 | ₹135.6 | ₹96.15 | ₹106.45 | 1,70,450 | 91,750 |
| 11 Dec 2024 | ₹103.6 | ₹104.2 | ₹73.5 | ₹75.55 | 1,67,700 | 97,775 |
| 12 Dec 2024 | ₹73.1 | ₹94.45 | ₹64.45 | ₹84.95 | 2,13,700 | 1,18,125 |
| 13 Dec 2024 | ₹108.95 | ₹233.85 | ₹45.4 | ₹46.4 | 10,03,150 | 1,41,725 |
| 16 Dec 2024 | ₹50 | ₹86.95 | ₹50 | ₹66.3 | 5,06,175 | 1,40,875 |
| 17 Dec 2024 | ₹80 | ₹144.55 | ₹74.05 | ₹132.3 | 7,49,000 | 1,45,900 |
| 18 Dec 2024 | ₹129 | ₹185.9 | ₹109.35 | ₹153.05 | 23,58,650 | 3,20,125 |
| 19 Dec 2024 | ₹265.5 | ₹345.25 | ₹235.7 | ₹273.95 | 9,19,275 | 3,43,275 |
| 20 Dec 2024 | ₹303.1 | ₹605.5 | ₹236.15 | ₹540.25 | 23,10,875 | 3,22,625 |
| 23 Dec 2024 | ₹428.75 | ₹494.15 | ₹275.4 | ₹395.15 | 8,23,175 | 2,17,000 |
| 24 Dec 2024 | ₹406.05 | ₹441.55 | ₹285 | ₹380 | 5,11,525 | 1,61,900 |
| 26 Dec 2024 | ₹373.7 | ₹514 | ₹286.45 | ₹398.75 | 6,17,500 | 1,14,725 |