NIFTY 50 26,950 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 25 | 2,425 |
| 27 Nov 2024 | ₹7 | ₹8.5 | ₹6.65 | ₹6.8 | 3,250 | 2,225 |
| 28 Nov 2024 | ₹7.95 | ₹8 | ₹5.35 | ₹5.35 | 7,575 | 2,625 |
| 29 Nov 2024 | ₹6 | ₹6 | ₹4.35 | ₹4.55 | 3,425 | 3,075 |
| 2 Dec 2024 | ₹4 | ₹4.7 | ₹4 | ₹4.45 | 100 | 3,125 |
| 3 Dec 2024 | ₹4.8 | ₹4.8 | ₹3.8 | ₹3.95 | 8,825 | 8,175 |
| 4 Dec 2024 | ₹3.9 | ₹4 | ₹3.4 | ₹3.6 | 2,000 | 7,625 |
| 5 Dec 2024 | ₹4.5 | ₹7.4 | ₹4.25 | ₹5.05 | 67,225 | 18,225 |
| 6 Dec 2024 | ₹5.05 | ₹6 | ₹3.3 | ₹4.65 | 35,150 | 13,375 |
| 9 Dec 2024 | ₹4.4 | ₹5.4 | ₹3.85 | ₹4.4 | 18,375 | 15,200 |
| 10 Dec 2024 | ₹4.45 | ₹4.45 | ₹3.75 | ₹3.8 | 17,100 | 16,975 |
| 11 Dec 2024 | ₹3.85 | ₹3.9 | ₹3.15 | ₹3.85 | 14,375 | 19,450 |
| 12 Dec 2024 | ₹4.65 | ₹4.85 | ₹3 | ₹3.1 | 20,050 | 18,225 |
| 13 Dec 2024 | ₹3.1 | ₹3.5 | ₹2.4 | ₹2.6 | 23,575 | 19,075 |
| 16 Dec 2024 | ₹2.65 | ₹2.65 | ₹2 | ₹2.25 | 16,600 | 16,425 |
| 17 Dec 2024 | ₹2.75 | ₹4.5 | ₹2.1 | ₹3.4 | 42,600 | 13,000 |
| 18 Dec 2024 | ₹3.4 | ₹5.35 | ₹3.05 | ₹4.25 | 59,925 | 11,775 |
| 19 Dec 2024 | ₹3.85 | ₹5.05 | ₹2.25 | ₹2.45 | 1,27,125 | 17,325 |
| 20 Dec 2024 | ₹3.15 | ₹4.95 | ₹1.4 | ₹1.7 | 2,72,850 | 30,725 |
| 23 Dec 2024 | ₹2 | ₹2.2 | ₹1.2 | ₹1.3 | 1,14,150 | 21,450 |
| 24 Dec 2024 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.55 | 86,900 | 26,050 |
| 26 Dec 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 3,79,925 | 53,125 |