NIFTY 50 21,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹13.75 | ₹13.75 | ₹10.1 | ₹10.55 | 6,28,725 | 23,74,550 |
| 27 Nov 2024 | ₹10 | ₹11.15 | ₹8.05 | ₹8.3 | 4,30,700 | 23,91,400 |
| 28 Nov 2024 | ₹7.95 | ₹10.35 | ₹7.6 | ₹8.4 | 9,37,450 | 25,46,825 |
| 29 Nov 2024 | ₹9.05 | ₹9.05 | ₹6.55 | ₹6.6 | 9,68,525 | 25,17,450 |
| 2 Dec 2024 | ₹6.95 | ₹7.9 | ₹5.65 | ₹5.85 | 6,05,500 | 25,11,875 |
| 3 Dec 2024 | ₹5.25 | ₹5.8 | ₹5.05 | ₹5.65 | 3,24,350 | 24,68,550 |
| 4 Dec 2024 | ₹5.65 | ₹6.4 | ₹4.8 | ₹5.9 | 4,97,400 | 24,90,950 |
| 5 Dec 2024 | ₹5.75 | ₹7.45 | ₹5 | ₹5.6 | 7,98,475 | 24,23,125 |
| 6 Dec 2024 | ₹6 | ₹6 | ₹4.7 | ₹5.55 | 2,83,775 | 24,32,825 |
| 9 Dec 2024 | ₹5.6 | ₹5.65 | ₹3.9 | ₹4.05 | 3,28,875 | 24,34,425 |
| 10 Dec 2024 | ₹3.95 | ₹4 | ₹3.4 | ₹3.4 | 2,99,825 | 24,58,175 |
| 11 Dec 2024 | ₹3.85 | ₹3.85 | ₹2.05 | ₹3.35 | 9,73,275 | 22,80,075 |
| 12 Dec 2024 | ₹3.1 | ₹4 | ₹3 | ₹3 | 3,28,200 | 22,76,375 |
| 13 Dec 2024 | ₹3.15 | ₹4.4 | ₹2.3 | ₹2.4 | 8,32,050 | 22,62,750 |
| 16 Dec 2024 | ₹2.65 | ₹2.7 | ₹1.75 | ₹1.8 | 6,10,025 | 22,45,800 |
| 17 Dec 2024 | ₹1.8 | ₹2.05 | ₹1.4 | ₹1.7 | 6,19,975 | 21,72,100 |
| 18 Dec 2024 | ₹1.55 | ₹2.2 | ₹1.4 | ₹1.7 | 6,57,950 | 22,17,275 |
| 19 Dec 2024 | ₹15 | ₹15 | ₹1.15 | ₹1.3 | 19,54,425 | 24,70,125 |
| 20 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.15 | 6,02,18,675 | 49,62,600 |
| 23 Dec 2024 | ₹1.15 | ₹1.95 | ₹0.85 | ₹0.95 | 1,66,21,175 | 44,19,650 |
| 24 Dec 2024 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.55 | 1,39,14,475 | 41,39,400 |
| 26 Dec 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 75,86,125 | 31,79,575 |