NIFTY 50 24,950 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,344.4 and a low of ₹261. Final close ₹1,199.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹651 | ₹760 | ₹642 | ₹669.8 | 800 | 10,950 |
| 27 Nov 2024 | ₹755.1 | ₹755.1 | ₹581.95 | ₹637.5 | 1,975 | 10,125 |
| 28 Nov 2024 | ₹596 | ₹951.1 | ₹596 | ₹866.05 | 4,350 | 8,500 |
| 29 Nov 2024 | ₹826 | ₹826 | ₹700.7 | ₹726.2 | 8,250 | 13,825 |
| 2 Dec 2024 | ₹716.55 | ₹769.35 | ₹601.25 | ₹636.4 | 5,900 | 13,225 |
| 3 Dec 2024 | ₹620 | ₹654.6 | ₹517 | ₹552.8 | 12,375 | 15,400 |
| 4 Dec 2024 | ₹537.9 | ₹628.35 | ₹469.55 | ₹538.35 | 8,975 | 13,450 |
| 5 Dec 2024 | ₹523.95 | ₹677.6 | ₹335.45 | ₹397.05 | 1,22,425 | 43,625 |
| 6 Dec 2024 | ₹408.05 | ₹450 | ₹356.45 | ₹386.7 | 60,500 | 55,475 |
| 9 Dec 2024 | ₹416.05 | ₹463.6 | ₹386.8 | ₹429.35 | 38,775 | 56,550 |
| 10 Dec 2024 | ₹428.45 | ₹490.7 | ₹382.05 | ₹426.3 | 25,650 | 62,900 |
| 11 Dec 2024 | ₹418 | ₹420 | ₹338.55 | ₹361.45 | 30,175 | 73,700 |
| 12 Dec 2024 | ₹369.55 | ₹428.55 | ₹339.05 | ₹413.1 | 42,200 | 63,475 |
| 13 Dec 2024 | ₹516.75 | ₹759.25 | ₹261 | ₹261.05 | 1,27,100 | 78,125 |
| 16 Dec 2024 | ₹294.5 | ₹420.8 | ₹289.45 | ₹362.15 | 89,625 | 70,975 |
| 17 Dec 2024 | ₹462.3 | ₹624.5 | ₹392.65 | ₹605.45 | 45,550 | 51,550 |
| 18 Dec 2024 | ₹638.9 | ₹742 | ₹562.75 | ₹729.7 | 5,625 | 48,325 |
| 19 Dec 2024 | ₹1,040 | ₹1,048.4 | ₹933.25 | ₹942.65 | 26,175 | 48,950 |
| 20 Dec 2024 | ₹1,022.1 | ₹1,344.4 | ₹874.5 | ₹1,311.25 | 22,000 | 42,700 |
| 23 Dec 2024 | ₹1,150 | ₹1,279.2 | ₹1,056.65 | ₹1,186.65 | 5,650 | 41,825 |
| 24 Dec 2024 | ₹1,189.95 | ₹1,229.05 | ₹1,079.15 | ₹1,176.45 | 18,025 | 33,350 |
| 26 Dec 2024 | ₹1,105 | ₹1,275.7 | ₹1,097.2 | ₹1,199.35 | 8,975 | 29,250 |