NIFTY 50 26,250 PE traded across 8 sessions from 28 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,500 and a low of ₹1,425. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,929.5 | ₹2,150 | ₹1,929.5 | ₹2,150 | 775 | 1,375 |
| 6 Dec 2024 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 25 | 1,375 |
| 13 Dec 2024 | ₹1,441.2 | ₹1,441.2 | ₹1,441.2 | ₹1,441.2 | 25 | 1,400 |
| 17 Dec 2024 | ₹1,720 | ₹1,859.6 | ₹1,720 | ₹1,856.35 | 75 | 1,425 |
| 18 Dec 2024 | ₹1,879.1 | ₹1,978.95 | ₹1,879.1 | ₹1,978.95 | 200 | 1,575 |
| 20 Dec 2024 | ₹2,469.05 | ₹2,469.05 | ₹2,469.05 | ₹2,469.05 | 25 | 1,575 |
| 23 Dec 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 25 | 1,575 |
| 24 Dec 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 725 | 1,550 |