NIFTY 50 25,600 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,983.25 and a low of ₹737.75. Final close ₹1,853.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,213.55 | ₹1,319.45 | ₹1,205 | ₹1,251.65 | 15,750 | 34,500 |
| 27 Nov 2024 | ₹1,245.15 | ₹1,273 | ₹1,100 | ₹1,162 | 2,950 | 34,025 |
| 28 Nov 2024 | ₹1,190.75 | ₹1,516.6 | ₹1,115 | ₹1,450 | 8,850 | 37,975 |
| 29 Nov 2024 | ₹1,461 | ₹1,467 | ₹1,275 | ₹1,275 | 600 | 38,450 |
| 2 Dec 2024 | ₹1,395 | ₹1,395 | ₹1,174.6 | ₹1,185 | 775 | 37,850 |
| 3 Dec 2024 | ₹1,185 | ₹1,185 | ₹1,031.15 | ₹1,067.25 | 2,500 | 38,550 |
| 4 Dec 2024 | ₹1,005 | ₹1,153.6 | ₹965 | ₹1,051 | 2,825 | 38,850 |
| 5 Dec 2024 | ₹1,030.05 | ₹1,159.65 | ₹737.75 | ₹853.65 | 16,250 | 36,500 |
| 6 Dec 2024 | ₹861 | ₹978.4 | ₹816.45 | ₹860.3 | 5,775 | 37,250 |
| 9 Dec 2024 | ₹925 | ₹972.25 | ₹860 | ₹924.75 | 750 | 37,525 |
| 10 Dec 2024 | ₹930 | ₹1,009.3 | ₹924.65 | ₹938.4 | 1,500 | 37,675 |
| 11 Dec 2024 | ₹906.95 | ₹919.95 | ₹837.95 | ₹879.4 | 1,950 | 37,700 |
| 12 Dec 2024 | ₹920 | ₹978 | ₹920 | ₹954.6 | 575 | 37,350 |
| 13 Dec 2024 | ₹1,172.75 | ₹1,369.8 | ₹759.85 | ₹759.85 | 3,875 | 36,450 |
| 16 Dec 2024 | ₹809 | ₹935.7 | ₹799.75 | ₹887.2 | 4,025 | 38,000 |
| 17 Dec 2024 | ₹950 | ₹1,203.85 | ₹950 | ₹1,203.85 | 450 | 37,875 |
| 18 Dec 2024 | ₹1,270.65 | ₹1,381 | ₹1,260.4 | ₹1,346 | 3,575 | 38,100 |
| 19 Dec 2024 | ₹1,661.25 | ₹1,661.85 | ₹1,572.5 | ₹1,577.7 | 5,275 | 39,400 |
| 20 Dec 2024 | ₹1,577.7 | ₹1,983.25 | ₹1,576.35 | ₹1,958.45 | 2,775 | 39,325 |
| 23 Dec 2024 | ₹1,820 | ₹1,915 | ₹1,699 | ₹1,835.65 | 3,650 | 37,125 |
| 24 Dec 2024 | ₹1,832 | ₹1,868.45 | ₹1,728.35 | ₹1,827.95 | 16,475 | 33,525 |
| 26 Dec 2024 | ₹1,750.05 | ₹1,900 | ₹1,745 | ₹1,853.05 | 15,250 | 32,175 |