NIFTY 50 22,900 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹58 | ₹68 | ₹54.45 | ₹56 | 2,62,850 | 4,69,325 |
| 27 Nov 2024 | ₹57.05 | ₹57.25 | ₹38.1 | ₹38.65 | 5,69,125 | 5,25,075 |
| 28 Nov 2024 | ₹38.55 | ₹75 | ₹32.5 | ₹65 | 11,28,325 | 6,49,500 |
| 29 Nov 2024 | ₹63.3 | ₹68.75 | ₹41.9 | ₹45.75 | 6,45,800 | 4,52,600 |
| 2 Dec 2024 | ₹44.8 | ₹55.5 | ₹37.05 | ₹39 | 5,08,900 | 4,46,550 |
| 3 Dec 2024 | ₹38.7 | ₹40.8 | ₹28.15 | ₹31.5 | 5,46,450 | 4,76,325 |
| 4 Dec 2024 | ₹29.6 | ₹36.8 | ₹25.65 | ₹27.65 | 5,86,175 | 4,41,675 |
| 5 Dec 2024 | ₹28.7 | ₹40.55 | ₹21.3 | ₹21.55 | 10,20,050 | 3,11,750 |
| 6 Dec 2024 | ₹23.55 | ₹25.1 | ₹16.85 | ₹18.25 | 3,82,000 | 2,58,875 |
| 9 Dec 2024 | ₹19.1 | ₹19.5 | ₹13.65 | ₹14.7 | 3,78,900 | 2,94,900 |
| 10 Dec 2024 | ₹13.1 | ₹14.9 | ₹10.95 | ₹11.4 | 4,29,250 | 2,93,250 |
| 11 Dec 2024 | ₹10.95 | ₹11 | ₹8.45 | ₹9 | 3,74,700 | 3,20,525 |
| 12 Dec 2024 | ₹8 | ₹10.25 | ₹7.2 | ₹7.75 | 3,91,875 | 2,89,475 |
| 13 Dec 2024 | ₹8.8 | ₹21.15 | ₹6.25 | ₹6.55 | 12,22,450 | 2,78,775 |
| 16 Dec 2024 | ₹7.1 | ₹7.1 | ₹5.3 | ₹5.7 | 4,40,225 | 3,21,675 |
| 17 Dec 2024 | ₹5.85 | ₹11.2 | ₹5.45 | ₹5.85 | 12,46,500 | 5,18,800 |
| 18 Dec 2024 | ₹5.85 | ₹8.1 | ₹5.05 | ₹5.45 | 10,58,675 | 5,55,250 |
| 19 Dec 2024 | ₹9.1 | ₹20.75 | ₹7.25 | ₹9.8 | 47,23,075 | 13,78,925 |
| 20 Dec 2024 | ₹10.25 | ₹22.95 | ₹4.6 | ₹22.95 | 2,16,43,500 | 16,50,600 |
| 23 Dec 2024 | ₹15 | ₹15 | ₹3.9 | ₹4.75 | 3,66,09,375 | 19,74,275 |
| 24 Dec 2024 | ₹4.4 | ₹4.55 | ₹1.95 | ₹2.35 | 2,77,26,450 | 34,80,575 |
| 26 Dec 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 2,96,80,425 | 20,94,200 |