NIFTY 50 24,350 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹781.25 and a low of ₹70.3. Final close ₹599.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹330.95 | ₹404.75 | ₹313 | ₹360.2 | 84,950 | 75,725 |
| 27 Nov 2024 | ₹358 | ₹378.45 | ₹276.05 | ₹297 | 1,78,700 | 56,075 |
| 28 Nov 2024 | ₹294.45 | ₹522.95 | ₹272.9 | ₹465.15 | 1,94,650 | 56,600 |
| 29 Nov 2024 | ₹469.45 | ₹479.65 | ₹325.6 | ₹354.65 | 84,300 | 72,900 |
| 2 Dec 2024 | ₹398 | ₹429.45 | ₹284.4 | ₹301.5 | 1,58,175 | 96,750 |
| 3 Dec 2024 | ₹306.6 | ₹322.25 | ₹227.15 | ₹252 | 2,71,050 | 1,28,900 |
| 4 Dec 2024 | ₹245.4 | ₹294.3 | ₹203.55 | ₹239.65 | 2,88,975 | 1,25,975 |
| 5 Dec 2024 | ₹230.55 | ₹335.45 | ₹151.75 | ₹170.35 | 6,59,450 | 97,225 |
| 6 Dec 2024 | ₹175.85 | ₹195.05 | ₹143.9 | ₹157.15 | 2,03,125 | 1,00,750 |
| 9 Dec 2024 | ₹169.95 | ₹188.6 | ₹147.3 | ₹167.05 | 1,34,350 | 96,000 |
| 10 Dec 2024 | ₹167.25 | ₹194.05 | ₹141 | ₹157.1 | 1,78,625 | 1,13,575 |
| 11 Dec 2024 | ₹153.25 | ₹153.75 | ₹111.45 | ₹115.5 | 1,69,525 | 1,12,000 |
| 12 Dec 2024 | ₹115 | ₹143.85 | ₹100.45 | ₹134.05 | 3,26,075 | 1,27,750 |
| 13 Dec 2024 | ₹156.4 | ₹332.3 | ₹70.3 | ₹72 | 15,66,025 | 2,44,800 |
| 16 Dec 2024 | ₹78.15 | ₹134 | ₹78.15 | ₹106.45 | 6,52,200 | 2,38,400 |
| 17 Dec 2024 | ₹123 | ₹224.4 | ₹116.3 | ₹208.1 | 17,32,700 | 2,31,200 |
| 18 Dec 2024 | ₹217.3 | ₹288.25 | ₹176.4 | ₹254.25 | 17,50,600 | 2,47,400 |
| 19 Dec 2024 | ₹382.85 | ₹495.5 | ₹380.65 | ₹409.7 | 3,53,400 | 1,85,800 |
| 20 Dec 2024 | ₹442.05 | ₹781.25 | ₹361.55 | ₹725 | 3,72,600 | 1,65,600 |
| 23 Dec 2024 | ₹694.65 | ₹694.65 | ₹459 | ₹584.3 | 66,450 | 1,41,350 |
| 24 Dec 2024 | ₹593.45 | ₹629.85 | ₹478.15 | ₹574.65 | 65,275 | 1,18,625 |
| 26 Dec 2024 | ₹533.85 | ₹715.75 | ₹483.95 | ₹599.75 | 98,575 | 76,525 |