NIFTY 50 23,300 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹89.55 | ₹112 | ₹87.85 | ₹94.1 | 4,25,625 | 7,68,675 |
| 27 Nov 2024 | ₹94.75 | ₹96.7 | ₹63.5 | ₹65.2 | 13,81,350 | 11,63,575 |
| 28 Nov 2024 | ₹62 | ₹135 | ₹56.9 | ₹115.3 | 13,40,550 | 7,71,250 |
| 29 Nov 2024 | ₹117.5 | ₹122.25 | ₹72.2 | ₹78.3 | 12,36,875 | 9,12,625 |
| 2 Dec 2024 | ₹87.45 | ₹98.45 | ₹63.4 | ₹67.75 | 13,89,125 | 9,07,575 |
| 3 Dec 2024 | ₹62.05 | ₹71.55 | ₹50 | ₹55.05 | 10,11,125 | 9,32,300 |
| 4 Dec 2024 | ₹52.55 | ₹64.8 | ₹43.7 | ₹49.05 | 8,34,100 | 8,83,700 |
| 5 Dec 2024 | ₹48.9 | ₹73.15 | ₹35 | ₹35.65 | 11,96,125 | 8,35,150 |
| 6 Dec 2024 | ₹39.7 | ₹42.3 | ₹28.15 | ₹30.9 | 10,72,375 | 8,43,200 |
| 9 Dec 2024 | ₹31 | ₹35.5 | ₹24.2 | ₹26.15 | 9,15,225 | 8,30,600 |
| 10 Dec 2024 | ₹28.5 | ₹28.5 | ₹19.95 | ₹20.6 | 7,65,350 | 8,83,750 |
| 11 Dec 2024 | ₹19 | ₹24.9 | ₹13.65 | ₹14.45 | 10,60,975 | 9,13,175 |
| 12 Dec 2024 | ₹13.8 | ₹17.4 | ₹11.35 | ₹14.25 | 9,30,100 | 8,76,250 |
| 13 Dec 2024 | ₹16.7 | ₹44.5 | ₹10.85 | ₹11.25 | 32,61,075 | 9,75,150 |
| 16 Dec 2024 | ₹11.45 | ₹14.2 | ₹9.5 | ₹10.5 | 12,48,275 | 11,19,675 |
| 17 Dec 2024 | ₹11.55 | ₹18.6 | ₹10.7 | ₹14.7 | 22,19,225 | 12,56,025 |
| 18 Dec 2024 | ₹15.35 | ₹19.95 | ₹12.1 | ₹13.5 | 31,42,400 | 18,33,600 |
| 19 Dec 2024 | ₹41.85 | ₹58.5 | ₹20.2 | ₹27.15 | 67,36,000 | 17,34,825 |
| 20 Dec 2024 | ₹27 | ₹80.25 | ₹17.75 | ₹67.5 | 3,45,20,500 | 22,43,525 |
| 23 Dec 2024 | ₹45 | ₹45 | ₹8.8 | ₹11.2 | 6,09,91,775 | 31,38,000 |
| 24 Dec 2024 | ₹9.4 | ₹12.55 | ₹4.85 | ₹5.4 | 3,71,28,250 | 36,25,125 |
| 26 Dec 2024 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 15,17,24,900 | 44,00,275 |