NIFTY 50 25,300 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹69 | ₹74.7 | ₹49.4 | ₹52.4 | 6,06,175 | 2,59,175 |
| 27 Nov 2024 | ₹57.7 | ₹73.55 | ₹46.7 | ₹58.5 | 6,26,325 | 2,63,575 |
| 28 Nov 2024 | ₹58.2 | ₹70.3 | ₹31.95 | ₹32.15 | 15,20,450 | 3,60,575 |
| 29 Nov 2024 | ₹33.45 | ₹41.85 | ₹29.95 | ₹35.85 | 12,30,975 | 5,54,350 |
| 2 Dec 2024 | ₹33.05 | ₹54.2 | ₹25.2 | ₹47.2 | 14,11,450 | 7,61,000 |
| 3 Dec 2024 | ₹49.25 | ₹64.5 | ₹47.55 | ₹59.45 | 10,33,025 | 8,54,525 |
| 4 Dec 2024 | ₹62.35 | ₹79.6 | ₹50.6 | ₹64.65 | 15,78,475 | 8,86,975 |
| 5 Dec 2024 | ₹66.2 | ₹154.2 | ₹57.5 | ₹100.6 | 30,99,925 | 10,61,000 |
| 6 Dec 2024 | ₹98.5 | ₹134 | ₹88.3 | ₹94.4 | 26,34,300 | 11,43,125 |
| 9 Dec 2024 | ₹90.95 | ₹95.4 | ₹70.7 | ₹74.3 | 14,72,925 | 11,04,375 |
| 10 Dec 2024 | ₹76 | ₹83.45 | ₹54.7 | ₹65.75 | 16,08,550 | 12,70,025 |
| 11 Dec 2024 | ₹68.6 | ₹69.45 | ₹50.35 | ₹53.25 | 14,50,900 | 12,63,550 |
| 12 Dec 2024 | ₹50 | ₹54.8 | ₹35.15 | ₹36.6 | 20,13,600 | 12,32,525 |
| 13 Dec 2024 | ₹30.15 | ₹60 | ₹13 | ₹60 | 75,99,250 | 14,03,325 |
| 16 Dec 2024 | ₹58.05 | ₹65.55 | ₹44.25 | ₹45.5 | 40,32,100 | 16,23,100 |
| 17 Dec 2024 | ₹39 | ₹45.4 | ₹20.75 | ₹21 | 53,37,975 | 16,78,325 |
| 18 Dec 2024 | ₹15.05 | ₹23.35 | ₹15.05 | ₹19 | 46,24,925 | 18,08,425 |
| 19 Dec 2024 | ₹12.1 | ₹16 | ₹4.2 | ₹6.5 | 74,27,350 | 20,20,175 |
| 20 Dec 2024 | ₹5.8 | ₹7.25 | ₹2.6 | ₹2.85 | 1,94,74,975 | 27,75,175 |
| 23 Dec 2024 | ₹2.5 | ₹3.35 | ₹1.45 | ₹1.55 | 1,26,14,875 | 18,98,275 |
| 24 Dec 2024 | ₹1.65 | ₹1.85 | ₹0.55 | ₹0.65 | 59,46,975 | 13,75,000 |
| 26 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 64,12,925 | 10,81,100 |