NIFTY 50 25,550 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹84.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹38.4 | ₹43.85 | ₹28.35 | ₹29.35 | 39,975 | 34,450 |
| 27 Nov 2024 | ₹29.2 | ₹38.1 | ₹26.9 | ₹29.85 | 34,775 | 35,825 |
| 28 Nov 2024 | ₹33.05 | ₹36 | ₹18.7 | ₹18.75 | 1,88,825 | 39,925 |
| 29 Nov 2024 | ₹17.8 | ₹21.5 | ₹16.9 | ₹18.5 | 32,850 | 43,875 |
| 2 Dec 2024 | ₹20 | ₹27.7 | ₹12.9 | ₹24 | 62,025 | 56,750 |
| 3 Dec 2024 | ₹25.3 | ₹31.5 | ₹23.85 | ₹29.55 | 90,525 | 52,050 |
| 4 Dec 2024 | ₹31.05 | ₹40 | ₹26.1 | ₹32.4 | 2,37,150 | 65,825 |
| 5 Dec 2024 | ₹35.25 | ₹84.55 | ₹31.55 | ₹53.55 | 3,37,650 | 69,000 |
| 6 Dec 2024 | ₹58.05 | ₹72.3 | ₹47.1 | ₹49.8 | 2,88,400 | 1,28,675 |
| 9 Dec 2024 | ₹49.45 | ₹50.45 | ₹35.9 | ₹37.6 | 1,98,475 | 1,28,250 |
| 10 Dec 2024 | ₹38 | ₹41.15 | ₹26.75 | ₹31.55 | 2,76,425 | 1,44,050 |
| 11 Dec 2024 | ₹31.55 | ₹31.55 | ₹22.75 | ₹23.7 | 2,99,800 | 99,950 |
| 12 Dec 2024 | ₹20.05 | ₹24.3 | ₹15.6 | ₹16.05 | 3,06,225 | 1,23,700 |
| 13 Dec 2024 | ₹13 | ₹24.85 | ₹8.9 | ₹23.75 | 12,36,025 | 3,57,425 |
| 16 Dec 2024 | ₹21 | ₹28.4 | ₹18.65 | ₹18.8 | 11,69,825 | 1,52,250 |
| 17 Dec 2024 | ₹18.8 | ₹19.2 | ₹10.5 | ₹10.8 | 10,04,400 | 1,75,225 |
| 18 Dec 2024 | ₹11.3 | ₹11.9 | ₹8.65 | ₹11.65 | 8,85,400 | 2,03,100 |
| 19 Dec 2024 | ₹9.65 | ₹15 | ₹3.95 | ₹4 | 9,23,675 | 2,41,400 |
| 20 Dec 2024 | ₹4.2 | ₹4.6 | ₹1.95 | ₹2.3 | 34,21,075 | 4,72,000 |
| 23 Dec 2024 | ₹2.25 | ₹2.9 | ₹1.35 | ₹1.45 | 25,70,800 | 4,06,725 |
| 24 Dec 2024 | ₹1.45 | ₹1.75 | ₹0.45 | ₹0.5 | 9,95,575 | 3,78,100 |
| 26 Dec 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 23,12,100 | 3,43,450 |