NIFTY 50 16,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3.15 | ₹4 | ₹3.15 | ₹3.45 | 6,500 | 1,63,300 |
| 27 Nov 2024 | ₹3.6 | ₹4.4 | ₹2.65 | ₹3.95 | 36,450 | 1,55,600 |
| 28 Nov 2024 | ₹3.9 | ₹3.9 | ₹2.85 | ₹3.3 | 17,825 | 1,57,675 |
| 29 Nov 2024 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.85 | 23,350 | 1,55,475 |
| 2 Dec 2024 | ₹2.35 | ₹2.75 | ₹2.1 | ₹2.15 | 16,600 | 1,56,200 |
| 3 Dec 2024 | ₹1.6 | ₹2.05 | ₹1.6 | ₹1.9 | 15,125 | 1,55,275 |
| 4 Dec 2024 | ₹1.65 | ₹1.95 | ₹1.65 | ₹1.85 | 11,350 | 1,53,900 |
| 5 Dec 2024 | ₹1.85 | ₹2.95 | ₹1.8 | ₹2.1 | 26,050 | 1,58,450 |
| 6 Dec 2024 | ₹2.15 | ₹2.2 | ₹1.45 | ₹1.65 | 22,825 | 1,62,225 |
| 9 Dec 2024 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.75 | 14,625 | 1,60,975 |
| 10 Dec 2024 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 1,75,100 | 2,88,350 |
| 11 Dec 2024 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 6,37,150 | 5,92,400 |
| 12 Dec 2024 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.7 | 7,62,575 | 6,20,875 |
| 13 Dec 2024 | ₹0.65 | ₹0.85 | ₹0.6 | ₹0.65 | 9,61,925 | 5,96,725 |
| 16 Dec 2024 | ₹0.4 | ₹0.65 | ₹0.4 | ₹0.5 | 3,62,200 | 5,76,500 |
| 17 Dec 2024 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 4,37,100 | 6,56,925 |
| 18 Dec 2024 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.35 | 2,90,075 | 6,58,750 |
| 19 Dec 2024 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.35 | 12,87,600 | 6,83,875 |
| 20 Dec 2024 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 45,60,700 | 6,03,075 |
| 23 Dec 2024 | ₹0.35 | ₹1.3 | ₹0.3 | ₹0.35 | 1,00,79,525 | 5,64,150 |
| 24 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.4 | 42,38,125 | 3,21,075 |
| 26 Dec 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 14,67,175 | 3,84,625 |