NIFTY 50 26,450 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹10.8 | ₹10.8 | ₹7.8 | ₹8.45 | 8,750 | 8,275 |
| 27 Nov 2024 | ₹8.65 | ₹10.85 | ₹6.6 | ₹8.15 | 750 | 8,125 |
| 28 Nov 2024 | ₹9.15 | ₹9.15 | ₹6.3 | ₹6.3 | 18,850 | 8,525 |
| 29 Nov 2024 | ₹6.3 | ₹7.5 | ₹4.5 | ₹5.1 | 4,600 | 7,475 |
| 2 Dec 2024 | ₹5.1 | ₹6.05 | ₹4.35 | ₹5.55 | 13,175 | 15,150 |
| 3 Dec 2024 | ₹5.75 | ₹6.85 | ₹4.9 | ₹4.95 | 16,325 | 16,375 |
| 4 Dec 2024 | ₹5.15 | ₹7.95 | ₹4.65 | ₹5.05 | 15,275 | 15,075 |
| 5 Dec 2024 | ₹5.2 | ₹12.8 | ₹5.2 | ₹7.65 | 91,150 | 18,775 |
| 6 Dec 2024 | ₹9.55 | ₹11.45 | ₹7.5 | ₹7.8 | 6,54,425 | 2,57,900 |
| 9 Dec 2024 | ₹7.95 | ₹7.95 | ₹6.3 | ₹6.6 | 2,99,275 | 1,98,775 |
| 10 Dec 2024 | ₹7.1 | ₹7.3 | ₹5.55 | ₹6 | 1,43,950 | 1,77,700 |
| 11 Dec 2024 | ₹6.9 | ₹6.9 | ₹4.75 | ₹5.3 | 53,625 | 1,87,975 |
| 12 Dec 2024 | ₹5.15 | ₹6.55 | ₹4.25 | ₹5.1 | 3,60,650 | 1,93,700 |
| 13 Dec 2024 | ₹4.6 | ₹4.7 | ₹3.6 | ₹3.95 | 6,99,250 | 66,950 |
| 16 Dec 2024 | ₹4.35 | ₹4.35 | ₹2.75 | ₹2.9 | 6,79,925 | 3,42,825 |
| 17 Dec 2024 | ₹2.95 | ₹4.6 | ₹2.55 | ₹4.5 | 5,98,450 | 3,38,450 |
| 18 Dec 2024 | ₹4.15 | ₹6.25 | ₹3.1 | ₹6 | 11,53,800 | 3,01,350 |
| 19 Dec 2024 | ₹5.45 | ₹6.2 | ₹2.45 | ₹2.65 | 10,69,700 | 3,69,950 |
| 20 Dec 2024 | ₹2.65 | ₹2.9 | ₹1.95 | ₹2.1 | 18,43,250 | 4,31,225 |
| 23 Dec 2024 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.45 | 8,11,750 | 3,76,325 |
| 24 Dec 2024 | ₹1.4 | ₹1.85 | ₹0.5 | ₹0.85 | 4,65,950 | 3,45,475 |
| 26 Dec 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 7,98,150 | 3,38,650 |