NIFTY 50 22,200 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹26.5 | ₹32.55 | ₹26 | ₹26.15 | 1,25,625 | 1,79,125 |
| 27 Nov 2024 | ₹25.95 | ₹26 | ₹17.35 | ₹17.5 | 2,96,250 | 1,71,100 |
| 28 Nov 2024 | ₹17.7 | ₹27.15 | ₹15.25 | ₹24.1 | 4,65,375 | 1,90,600 |
| 29 Nov 2024 | ₹25 | ₹25.95 | ₹16.9 | ₹17.2 | 4,09,700 | 2,91,725 |
| 2 Dec 2024 | ₹21.3 | ₹21.3 | ₹14.8 | ₹15.65 | 3,89,350 | 3,07,950 |
| 3 Dec 2024 | ₹14.25 | ₹16.2 | ₹12 | ₹13.35 | 3,11,750 | 2,67,525 |
| 4 Dec 2024 | ₹12.5 | ₹17.15 | ₹11.3 | ₹11.55 | 3,29,750 | 3,11,325 |
| 5 Dec 2024 | ₹11.75 | ₹16.3 | ₹10 | ₹10.7 | 5,31,400 | 3,00,725 |
| 6 Dec 2024 | ₹10.5 | ₹13.3 | ₹8.75 | ₹9.85 | 5,29,850 | 3,67,100 |
| 9 Dec 2024 | ₹10.1 | ₹10.85 | ₹6.55 | ₹6.7 | 3,17,050 | 3,77,325 |
| 10 Dec 2024 | ₹6.7 | ₹7.65 | ₹5.15 | ₹5.55 | 3,69,875 | 4,07,850 |
| 11 Dec 2024 | ₹6 | ₹6.05 | ₹4.85 | ₹5.4 | 1,19,950 | 4,08,800 |
| 12 Dec 2024 | ₹5.3 | ₹6.1 | ₹4.35 | ₹4.35 | 2,32,725 | 3,87,075 |
| 13 Dec 2024 | ₹4.25 | ₹8.85 | ₹3.15 | ₹3.95 | 12,94,400 | 2,97,675 |
| 16 Dec 2024 | ₹4.1 | ₹4.1 | ₹2.8 | ₹2.95 | 1,45,675 | 2,96,375 |
| 17 Dec 2024 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.7 | 4,27,375 | 2,21,825 |
| 18 Dec 2024 | ₹2.5 | ₹3.25 | ₹2.15 | ₹2.6 | 4,78,675 | 2,11,950 |
| 19 Dec 2024 | ₹3.75 | ₹11.9 | ₹2.5 | ₹3.05 | 16,29,325 | 5,81,450 |
| 20 Dec 2024 | ₹2.55 | ₹6.1 | ₹2.05 | ₹5.9 | 79,43,100 | 16,84,175 |
| 23 Dec 2024 | ₹6.15 | ₹6.15 | ₹2.35 | ₹2.8 | 1,40,85,875 | 36,36,100 |
| 24 Dec 2024 | ₹2.4 | ₹3.35 | ₹1.2 | ₹1.3 | 56,84,375 | 36,10,900 |
| 26 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 81,29,825 | 24,50,775 |