NIFTY 50 24,200 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹852.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹520 | ₹532.25 | ₹411.5 | ₹447.25 | 8,69,600 | 4,86,425 |
| 27 Nov 2024 | ₹449 | ₹549 | ₹410.05 | ₹490.9 | 10,19,500 | 5,47,700 |
| 28 Nov 2024 | ₹490.9 | ₹532 | ₹293.55 | ₹326.45 | 26,13,825 | 9,77,200 |
| 29 Nov 2024 | ₹334.95 | ₹430.6 | ₹321.75 | ₹400 | 18,58,200 | 9,55,300 |
| 2 Dec 2024 | ₹439.9 | ₹505 | ₹324.3 | ₹475 | 23,94,250 | 10,03,275 |
| 3 Dec 2024 | ₹483.45 | ₹574.95 | ₹455.1 | ₹541 | 12,40,450 | 9,97,775 |
| 4 Dec 2024 | ₹549.7 | ₹626.65 | ₹474.25 | ₹555 | 5,71,050 | 9,45,675 |
| 5 Dec 2024 | ₹575.45 | ₹852.1 | ₹466 | ₹713.1 | 9,76,100 | 7,49,325 |
| 6 Dec 2024 | ₹715.95 | ₹765.55 | ₹650 | ₹691.5 | 1,67,475 | 7,09,775 |
| 9 Dec 2024 | ₹675 | ₹694.25 | ₹603 | ₹622.25 | 1,47,050 | 6,81,025 |
| 10 Dec 2024 | ₹630.1 | ₹672.2 | ₹545.2 | ₹603 | 2,01,950 | 6,67,425 |
| 11 Dec 2024 | ₹604.9 | ₹673 | ₹580.2 | ₹621.1 | 1,37,000 | 6,56,325 |
| 12 Dec 2024 | ₹566.8 | ₹638 | ₹530.45 | ₹546.4 | 1,64,525 | 6,65,100 |
| 13 Dec 2024 | ₹521 | ₹718.95 | ₹281.25 | ₹714.05 | 24,45,025 | 6,14,450 |
| 16 Dec 2024 | ₹660.65 | ₹689.1 | ₹560 | ₹598.6 | 1,82,075 | 5,99,250 |
| 17 Dec 2024 | ₹555.95 | ₹573.35 | ₹336.35 | ₹346.1 | 10,08,025 | 7,19,400 |
| 18 Dec 2024 | ₹340.15 | ₹382 | ₹223.5 | ₹239 | 71,90,750 | 16,28,550 |
| 19 Dec 2024 | ₹120.1 | ₹148 | ₹96.9 | ₹128 | 1,34,74,700 | 31,60,050 |
| 20 Dec 2024 | ₹110 | ₹166.8 | ₹26.8 | ₹31.65 | 5,75,67,800 | 54,65,900 |
| 23 Dec 2024 | ₹49.95 | ₹49.95 | ₹8.7 | ₹11 | 7,13,62,675 | 54,17,375 |
| 24 Dec 2024 | ₹9.4 | ₹12.85 | ₹2.4 | ₹2.4 | 6,60,78,325 | 54,85,900 |
| 26 Dec 2024 | ₹2.4 | ₹5.05 | ₹0.05 | ₹0.05 | 16,77,62,075 | 62,14,800 |