NIFTY 50 24,050 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹976.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹600 | ₹618 | ₹505 | ₹543.45 | 5,425 | 21,875 |
| 27 Nov 2024 | ₹533 | ₹653.7 | ₹514.2 | ₹598.4 | 10,450 | 23,250 |
| 28 Nov 2024 | ₹601.95 | ₹635.3 | ₹369.5 | ₹411.4 | 1,87,750 | 73,775 |
| 29 Nov 2024 | ₹424.45 | ₹530 | ₹401.6 | ₹500.6 | 1,45,975 | 67,350 |
| 2 Dec 2024 | ₹430.75 | ₹605.95 | ₹410.2 | ₹578.75 | 1,36,350 | 62,050 |
| 3 Dec 2024 | ₹590.95 | ₹689.55 | ₹556.9 | ₹653.2 | 21,725 | 58,675 |
| 4 Dec 2024 | ₹705.3 | ₹742.55 | ₹580 | ₹665 | 20,850 | 57,800 |
| 5 Dec 2024 | ₹686.75 | ₹976.65 | ₹568 | ₹841.55 | 23,025 | 47,675 |
| 6 Dec 2024 | ₹863.65 | ₹880 | ₹782.3 | ₹825.35 | 5,750 | 45,875 |
| 9 Dec 2024 | ₹793.45 | ₹805.4 | ₹716.4 | ₹745.75 | 2,575 | 44,200 |
| 10 Dec 2024 | ₹775 | ₹775.4 | ₹664.2 | ₹725.25 | 3,075 | 43,725 |
| 11 Dec 2024 | ₹723.2 | ₹776.2 | ₹719 | ₹748.8 | 2,675 | 43,625 |
| 12 Dec 2024 | ₹743.15 | ₹752.85 | ₹659.75 | ₹670.25 | 2,950 | 43,500 |
| 13 Dec 2024 | ₹582.95 | ₹847.8 | ₹371.3 | ₹847.8 | 59,100 | 55,250 |
| 16 Dec 2024 | ₹782.05 | ₹822 | ₹694.6 | ₹719.7 | 10,000 | 54,300 |
| 17 Dec 2024 | ₹687.1 | ₹687.1 | ₹440.5 | ₹449.65 | 33,350 | 52,125 |
| 18 Dec 2024 | ₹449.7 | ₹489.75 | ₹312.15 | ₹334 | 1,29,700 | 78,050 |
| 19 Dec 2024 | ₹195.45 | ₹221.55 | ₹152.5 | ₹191.2 | 34,00,575 | 5,20,625 |
| 20 Dec 2024 | ₹188.5 | ₹239.5 | ₹42.1 | ₹51.85 | 2,81,42,525 | 11,84,300 |
| 23 Dec 2024 | ₹57.15 | ₹71.65 | ₹15 | ₹21 | 4,80,07,650 | 21,57,550 |
| 24 Dec 2024 | ₹20.2 | ₹30.2 | ₹7.65 | ₹9.45 | 4,90,52,950 | 27,40,375 |
| 26 Dec 2024 | ₹9.45 | ₹17.5 | ₹0.05 | ₹0.05 | 19,84,95,675 | 23,52,850 |