NIFTY 50 23,850 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹354.85 and a low of ₹25.55. Final close ₹99.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹180.95 | ₹218.7 | ₹170.05 | ₹190.45 | 30,750 | 29,675 |
| 27 Nov 2024 | ₹190.45 | ₹196.95 | ₹142.9 | ₹147.45 | 55,175 | 35,900 |
| 28 Nov 2024 | ₹150.6 | ₹281 | ₹130.45 | ₹250 | 1,38,900 | 50,475 |
| 29 Nov 2024 | ₹241.55 | ₹260.45 | ₹161.5 | ₹176.9 | 1,50,475 | 64,375 |
| 2 Dec 2024 | ₹193.4 | ₹220 | ₹141 | ₹149.85 | 2,00,000 | 80,625 |
| 3 Dec 2024 | ₹150.05 | ₹161.5 | ₹110.4 | ₹122.55 | 1,76,200 | 1,08,150 |
| 4 Dec 2024 | ₹116.05 | ₹140.8 | ₹96.4 | ₹113.3 | 1,97,600 | 1,01,700 |
| 5 Dec 2024 | ₹115 | ₹166.1 | ₹76.75 | ₹79.9 | 2,54,400 | 83,500 |
| 6 Dec 2024 | ₹86 | ₹92.45 | ₹65 | ₹70.1 | 1,55,350 | 1,19,500 |
| 9 Dec 2024 | ₹71.9 | ₹82.3 | ₹61.1 | ₹68.5 | 1,30,050 | 1,11,600 |
| 10 Dec 2024 | ₹68.6 | ₹77.25 | ₹53.8 | ₹59.35 | 1,61,275 | 1,06,925 |
| 11 Dec 2024 | ₹62 | ₹62 | ₹38.4 | ₹40.15 | 1,81,325 | 1,39,825 |
| 12 Dec 2024 | ₹37.1 | ₹49.4 | ₹32.95 | ₹44.8 | 1,72,275 | 1,54,025 |
| 13 Dec 2024 | ₹55.3 | ₹131.7 | ₹25.55 | ₹25.55 | 9,32,375 | 1,54,375 |
| 16 Dec 2024 | ₹28 | ₹45.05 | ₹27.3 | ₹34.55 | 4,34,625 | 1,67,575 |
| 17 Dec 2024 | ₹40 | ₹71.7 | ₹36.7 | ₹61.85 | 7,38,225 | 2,11,675 |
| 18 Dec 2024 | ₹69.15 | ₹87.5 | ₹50 | ₹67.9 | 11,83,850 | 2,30,575 |
| 19 Dec 2024 | ₹175.4 | ₹189.85 | ₹110.9 | ₹137.15 | 31,31,300 | 5,09,975 |
| 20 Dec 2024 | ₹145.05 | ₹354.85 | ₹110.65 | ₹303 | 3,73,30,850 | 5,59,050 |
| 23 Dec 2024 | ₹274.6 | ₹274.6 | ₹81.35 | ₹141 | 6,06,20,900 | 8,44,450 |
| 24 Dec 2024 | ₹141 | ₹174.75 | ₹67.5 | ₹110.95 | 9,52,10,850 | 9,59,725 |
| 26 Dec 2024 | ₹82.45 | ₹221.1 | ₹39.8 | ₹99.7 | 17,26,72,525 | 14,86,950 |