NIFTY 50 27,250 CE traded across 17 sessions from 2 Dec 2024 to 26 Dec 2024, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹3.4 | ₹4.05 | ₹3.4 | ₹3.95 | 1,150 | 1,450 |
| 4 Dec 2024 | ₹3.95 | ₹3.95 | ₹2.5 | ₹3.35 | 2,075 | 1,550 |
| 5 Dec 2024 | ₹3.9 | ₹7.75 | ₹3.7 | ₹4.35 | 13,025 | 2,175 |
| 6 Dec 2024 | ₹5.45 | ₹5.45 | ₹4.15 | ₹4.15 | 21,850 | 3,675 |
| 9 Dec 2024 | ₹4.25 | ₹4.3 | ₹4 | ₹4.3 | 1,525 | 3,425 |
| 10 Dec 2024 | ₹4.3 | ₹4.3 | ₹4 | ₹4 | 75 | 3,500 |
| 11 Dec 2024 | ₹2.25 | ₹3.4 | ₹2.2 | ₹3.3 | 2,650 | 3,525 |
| 12 Dec 2024 | ₹4.25 | ₹4.4 | ₹2.3 | ₹2.3 | 6,050 | 4,700 |
| 13 Dec 2024 | ₹2.8 | ₹3.05 | ₹2.25 | ₹2.25 | 5,850 | 5,475 |
| 16 Dec 2024 | ₹2.25 | ₹3.1 | ₹1.85 | ₹2.05 | 6,425 | 6,050 |
| 17 Dec 2024 | ₹2.15 | ₹4.45 | ₹1.55 | ₹4.45 | 12,950 | 3,950 |
| 18 Dec 2024 | ₹3.7 | ₹5.05 | ₹3.1 | ₹3.6 | 47,075 | 6,600 |
| 19 Dec 2024 | ₹4.15 | ₹4.15 | ₹2.15 | ₹2.55 | 57,175 | 6,150 |
| 20 Dec 2024 | ₹2.25 | ₹2.9 | ₹1.3 | ₹2.2 | 2,43,650 | 17,325 |
| 23 Dec 2024 | ₹2 | ₹2.8 | ₹1.15 | ₹1.45 | 98,700 | 13,875 |
| 24 Dec 2024 | ₹1.45 | ₹1.55 | ₹0.25 | ₹0.25 | 95,575 | 17,275 |
| 26 Dec 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 2,81,450 | 1,19,325 |