NIFTY 50 27,400 PE traded across 12 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,677.25 and a low of ₹2,614.15. Final close ₹3,677.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,976 | ₹2,976 | ₹2,976 | ₹2,976 | 25 | 125 |
| 28 Nov 2024 | ₹3,190 | ₹3,200 | ₹3,150 | ₹3,150 | 375 | 500 |
| 29 Nov 2024 | ₹3,001.1 | ₹3,001.1 | ₹3,001.05 | ₹3,001.05 | 50 | 525 |
| 3 Dec 2024 | ₹2,811.4 | ₹2,811.4 | ₹2,753.7 | ₹2,753.7 | 300 | 850 |
| 4 Dec 2024 | ₹2,793.7 | ₹2,793.7 | ₹2,793.7 | ₹2,793.7 | 25 | 875 |
| 5 Dec 2024 | ₹2,828.9 | ₹2,937.7 | ₹2,635.05 | ₹2,635.05 | 325 | 1,050 |
| 13 Dec 2024 | ₹2,614.15 | ₹2,614.15 | ₹2,614.15 | ₹2,614.15 | 25 | 1,225 |
| 17 Dec 2024 | ₹2,956.1 | ₹2,956.1 | ₹2,956.1 | ₹2,956.1 | 25 | 1,225 |
| 18 Dec 2024 | ₹3,126 | ₹3,126.4 | ₹3,125.45 | ₹3,125.45 | 200 | 1,225 |
| 19 Dec 2024 | ₹3,323.7 | ₹3,323.7 | ₹3,323.7 | ₹3,323.7 | 150 | 1,225 |
| 20 Dec 2024 | ₹3,635.6 | ₹3,635.6 | ₹3,462.05 | ₹3,462.25 | 350 | 1,425 |
| 26 Dec 2024 | ₹3,660.05 | ₹3,677.25 | ₹3,655 | ₹3,677.25 | 775 | 925 |