NIFTY 50 22,550 CE traded across 9 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,116.8 and a low of ₹1,098.9. Final close ₹1,098.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 600 | 100 |
| 28 Nov 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 25 | 700 |
| 17 Dec 2024 | ₹2,116.8 | ₹2,116.8 | ₹1,858.6 | ₹1,861.25 | 250 | 700 |
| 18 Dec 2024 | ₹1,701.8 | ₹1,701.8 | ₹1,698.45 | ₹1,699.45 | 175 | 750 |
| 19 Dec 2024 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 25 | 925 |
| 20 Dec 2024 | ₹1,395.5 | ₹1,575.75 | ₹1,337.55 | ₹1,347.3 | 150 | 975 |
| 23 Dec 2024 | ₹1,248.2 | ₹1,260.5 | ₹1,172.8 | ₹1,172.8 | 225 | 1,100 |
| 24 Dec 2024 | ₹1,276.75 | ₹1,276.75 | ₹1,202.9 | ₹1,223.3 | 700 | 550 |
| 26 Dec 2024 | ₹1,215 | ₹1,215 | ₹1,098.9 | ₹1,098.9 | 1,250 | 475 |