NIFTY 50 24,050 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹516.6 and a low of ₹37.8. Final close ₹299.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹232 | ₹277 | ₹219.15 | ₹245.5 | 35,550 | 29,025 |
| 27 Nov 2024 | ₹246.55 | ₹256.25 | ₹186.7 | ₹195.45 | 44,950 | 37,025 |
| 28 Nov 2024 | ₹200.45 | ₹364.05 | ₹176 | ₹324.85 | 2,55,400 | 76,025 |
| 29 Nov 2024 | ₹327.35 | ₹336.5 | ₹215.15 | ₹234.45 | 3,27,375 | 77,775 |
| 2 Dec 2024 | ₹257.8 | ₹291.2 | ₹186.95 | ₹202.15 | 3,15,125 | 87,950 |
| 3 Dec 2024 | ₹190.75 | ₹214.35 | ₹147.55 | ₹163.4 | 1,13,200 | 92,400 |
| 4 Dec 2024 | ₹163.75 | ₹189.4 | ₹131.55 | ₹153.45 | 1,21,000 | 89,100 |
| 5 Dec 2024 | ₹155.4 | ₹224.7 | ₹101.15 | ₹108.4 | 2,07,500 | 73,150 |
| 6 Dec 2024 | ₹117.05 | ₹124.85 | ₹88.8 | ₹97 | 1,63,625 | 1,03,500 |
| 9 Dec 2024 | ₹104.4 | ₹115.25 | ₹86.95 | ₹99.5 | 1,58,400 | 1,16,675 |
| 10 Dec 2024 | ₹99.5 | ₹113.35 | ₹79.8 | ₹87.3 | 1,61,275 | 1,20,125 |
| 11 Dec 2024 | ₹85.05 | ₹85.3 | ₹59.4 | ₹61.7 | 1,63,150 | 1,35,025 |
| 12 Dec 2024 | ₹61.25 | ₹76.2 | ₹51.6 | ₹70 | 2,50,650 | 1,32,925 |
| 13 Dec 2024 | ₹72 | ₹194.85 | ₹37.8 | ₹37.95 | 10,11,125 | 1,50,600 |
| 16 Dec 2024 | ₹42.15 | ₹70 | ₹41.75 | ₹53.3 | 5,83,950 | 1,28,450 |
| 17 Dec 2024 | ₹63.8 | ₹115.5 | ₹59.4 | ₹103 | 7,72,425 | 2,06,850 |
| 18 Dec 2024 | ₹110 | ₹146.55 | ₹85 | ₹119.5 | 12,84,300 | 2,87,750 |
| 19 Dec 2024 | ₹180 | ₹285.15 | ₹180 | ₹221.05 | 22,12,475 | 3,69,125 |
| 20 Dec 2024 | ₹230 | ₹516.6 | ₹186.4 | ₹456.1 | 1,05,27,875 | 4,59,100 |
| 23 Dec 2024 | ₹348.25 | ₹402 | ₹195.35 | ₹303.05 | 23,62,700 | 4,16,475 |
| 24 Dec 2024 | ₹307.95 | ₹347.95 | ₹197.65 | ₹283.85 | 24,36,850 | 3,33,550 |
| 26 Dec 2024 | ₹270.45 | ₹415.45 | ₹192.15 | ₹299.3 | 25,97,200 | 2,85,575 |