NIFTY 50 24,850 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,253.95 and a low of ₹212. Final close ₹1,101.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹593 | ₹685.35 | ₹570 | ₹635.05 | 4,325 | 13,450 |
| 27 Nov 2024 | ₹620 | ₹666.65 | ₹530.2 | ₹555.65 | 13,025 | 9,850 |
| 28 Nov 2024 | ₹565.5 | ₹867.3 | ₹528 | ₹795.65 | 4,150 | 8,775 |
| 29 Nov 2024 | ₹766.35 | ₹785.95 | ₹616.35 | ₹651.15 | 3,950 | 10,850 |
| 2 Dec 2024 | ₹743.7 | ₹743.7 | ₹542.2 | ₹567.5 | 5,450 | 9,675 |
| 3 Dec 2024 | ₹558.15 | ₹592.4 | ₹452 | ₹489.05 | 17,700 | 13,775 |
| 4 Dec 2024 | ₹481.65 | ₹563.2 | ₹412.5 | ₹475.1 | 66,100 | 25,925 |
| 5 Dec 2024 | ₹457.45 | ₹610 | ₹295 | ₹347.05 | 2,87,025 | 67,250 |
| 6 Dec 2024 | ₹358.95 | ₹392.5 | ₹308.6 | ₹335.35 | 1,00,325 | 96,825 |
| 9 Dec 2024 | ₹351.7 | ₹403.85 | ₹329 | ₹373.65 | 63,475 | 93,025 |
| 10 Dec 2024 | ₹370.95 | ₹428.95 | ₹329.75 | ₹366.55 | 48,775 | 88,775 |
| 11 Dec 2024 | ₹361 | ₹361.05 | ₹285.55 | ₹306.15 | 89,675 | 96,625 |
| 12 Dec 2024 | ₹309.55 | ₹365.25 | ₹282.15 | ₹352.4 | 77,550 | 89,350 |
| 13 Dec 2024 | ₹415.45 | ₹684.65 | ₹212 | ₹213.2 | 3,41,150 | 1,64,550 |
| 16 Dec 2024 | ₹236.65 | ₹353.05 | ₹236.2 | ₹302.5 | 3,14,925 | 1,52,400 |
| 17 Dec 2024 | ₹346.65 | ₹549 | ₹330.6 | ₹523.95 | 1,38,650 | 1,17,900 |
| 18 Dec 2024 | ₹554.05 | ₹666.9 | ₹483.25 | ₹640 | 33,725 | 1,03,100 |
| 19 Dec 2024 | ₹885.7 | ₹950.1 | ₹838.55 | ₹851.8 | 35,650 | 1,02,200 |
| 20 Dec 2024 | ₹939.65 | ₹1,253.95 | ₹789.65 | ₹1,213.55 | 15,175 | 98,350 |
| 23 Dec 2024 | ₹1,071.9 | ₹1,170 | ₹950 | ₹1,080.55 | 10,150 | 95,900 |
| 24 Dec 2024 | ₹1,072.9 | ₹1,092 | ₹980.85 | ₹1,077.05 | 19,475 | 82,500 |
| 26 Dec 2024 | ₹1,020.05 | ₹1,177.6 | ₹995 | ₹1,101.95 | 21,400 | 69,650 |