NIFTY 50 26,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,427.95 and a low of ₹1,090. Final close ₹2,254.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,585 | ₹1,720 | ₹1,528.75 | ₹1,650.85 | 1,50,625 | 11,84,825 |
| 27 Nov 2024 | ₹1,658.5 | ₹1,699.35 | ₹1,477 | ₹1,541 | 2,53,825 | 13,08,750 |
| 28 Nov 2024 | ₹1,530.05 | ₹1,932.05 | ₹1,489.6 | ₹1,849.05 | 4,19,150 | 16,07,575 |
| 29 Nov 2024 | ₹1,863.95 | ₹1,873.5 | ₹1,626 | ₹1,675 | 1,55,825 | 15,51,450 |
| 2 Dec 2024 | ₹1,650 | ₹1,815.05 | ₹1,521 | ₹1,570 | 87,350 | 15,51,450 |
| 3 Dec 2024 | ₹1,522.15 | ₹1,600 | ₹1,405 | ₹1,461.2 | 89,650 | 15,33,100 |
| 4 Dec 2024 | ₹1,449.75 | ₹1,554.3 | ₹1,340 | ₹1,434.1 | 1,04,850 | 15,30,475 |
| 5 Dec 2024 | ₹1,422.85 | ₹1,605 | ₹1,090 | ₹1,221.2 | 1,66,150 | 15,30,675 |
| 6 Dec 2024 | ₹1,221.25 | ₹1,305 | ₹1,166.7 | ₹1,230.05 | 85,525 | 15,30,050 |
| 9 Dec 2024 | ₹1,259.8 | ₹1,349 | ₹1,228.45 | ₹1,305.7 | 66,900 | 15,31,250 |
| 10 Dec 2024 | ₹1,300 | ₹1,403.75 | ₹1,240 | ₹1,317 | 72,600 | 15,30,550 |
| 11 Dec 2024 | ₹1,300.6 | ₹1,326.45 | ₹1,210.05 | ₹1,265.9 | 57,550 | 15,04,150 |
| 12 Dec 2024 | ₹1,284.55 | ₹1,368.95 | ₹1,236.95 | ₹1,349.95 | 82,100 | 15,44,325 |
| 13 Dec 2024 | ₹1,398.55 | ₹1,761.9 | ₹1,131.7 | ₹1,131.7 | 1,58,850 | 15,04,400 |
| 16 Dec 2024 | ₹1,131.7 | ₹1,335 | ₹1,131.7 | ₹1,282 | 71,875 | 15,10,325 |
| 17 Dec 2024 | ₹1,345 | ₹1,617.3 | ₹1,311.4 | ₹1,598.2 | 1,90,650 | 15,15,200 |
| 18 Dec 2024 | ₹1,640 | ₹1,781 | ₹1,550 | ₹1,739 | 86,650 | 15,39,775 |
| 19 Dec 2024 | ₹2,000 | ₹2,079.35 | ₹1,950.05 | ₹1,975.5 | 1,81,375 | 14,84,300 |
| 20 Dec 2024 | ₹1,976.05 | ₹2,427.95 | ₹1,909.2 | ₹2,360.75 | 2,02,025 | 13,94,650 |
| 23 Dec 2024 | ₹2,389.1 | ₹2,389.1 | ₹2,100 | ₹2,235 | 2,50,425 | 12,33,925 |
| 24 Dec 2024 | ₹2,255 | ₹2,281.95 | ₹2,124.6 | ₹2,227.2 | 2,64,675 | 10,37,150 |
| 26 Dec 2024 | ₹2,200.05 | ₹2,348.4 | ₹2,139 | ₹2,254 | 5,18,975 | 9,38,900 |