NIFTY 50 25,450 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹108.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹49.55 | ₹52 | ₹35.55 | ₹37.6 | 7,200 | 10,900 |
| 27 Nov 2024 | ₹37.6 | ₹50 | ₹33.1 | ₹38.4 | 12,450 | 9,575 |
| 28 Nov 2024 | ₹41 | ₹48.7 | ₹23 | ₹23 | 1,30,850 | 16,200 |
| 29 Nov 2024 | ₹22.1 | ₹27.25 | ₹19.8 | ₹23.8 | 54,450 | 23,000 |
| 2 Dec 2024 | ₹24 | ₹36.3 | ₹16.3 | ₹31.4 | 91,050 | 36,550 |
| 3 Dec 2024 | ₹33.8 | ₹42.45 | ₹31.95 | ₹39.7 | 51,800 | 38,125 |
| 4 Dec 2024 | ₹40.2 | ₹52.5 | ₹34.1 | ₹42.1 | 1,64,375 | 56,025 |
| 5 Dec 2024 | ₹45.55 | ₹108.8 | ₹40.2 | ₹70.35 | 3,27,700 | 69,575 |
| 6 Dec 2024 | ₹73.25 | ₹93.55 | ₹60.65 | ₹64.9 | 1,92,825 | 89,150 |
| 9 Dec 2024 | ₹60.05 | ₹65 | ₹47.4 | ₹50 | 2,31,100 | 75,950 |
| 10 Dec 2024 | ₹51.3 | ₹54.3 | ₹35.75 | ₹42.85 | 2,25,900 | 87,525 |
| 11 Dec 2024 | ₹41.5 | ₹43.65 | ₹31.65 | ₹32.75 | 1,84,475 | 80,325 |
| 12 Dec 2024 | ₹30.05 | ₹33.35 | ₹21.55 | ₹21.8 | 2,72,175 | 1,17,950 |
| 13 Dec 2024 | ₹19.05 | ₹35 | ₹11 | ₹35 | 7,60,200 | 1,64,750 |
| 16 Dec 2024 | ₹29.1 | ₹39.25 | ₹26.4 | ₹26.55 | 6,75,850 | 1,29,700 |
| 17 Dec 2024 | ₹21.55 | ₹27.6 | ₹13.85 | ₹14.45 | 11,00,550 | 2,46,900 |
| 18 Dec 2024 | ₹12.1 | ₹15 | ₹10.85 | ₹13.6 | 8,16,725 | 1,99,950 |
| 19 Dec 2024 | ₹7 | ₹12.8 | ₹4.5 | ₹5.05 | 9,95,450 | 2,89,050 |
| 20 Dec 2024 | ₹4.6 | ₹5.35 | ₹2.4 | ₹2.65 | 53,48,000 | 5,85,675 |
| 23 Dec 2024 | ₹4 | ₹4 | ₹1.4 | ₹1.55 | 31,25,325 | 4,62,225 |
| 24 Dec 2024 | ₹1.45 | ₹1.8 | ₹0.5 | ₹0.65 | 9,60,100 | 3,78,575 |
| 26 Dec 2024 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 37,01,600 | 3,67,075 |