NIFTY 50 27,650 CE traded across 14 sessions from 6 Dec 2024 to 26 Dec 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹5 | ₹5 | ₹3.4 | ₹3.45 | 7,075 | 2,675 |
| 9 Dec 2024 | ₹4.2 | ₹4.2 | ₹3.05 | ₹3.5 | 4,750 | 2,850 |
| 10 Dec 2024 | ₹3.75 | ₹3.75 | ₹2.5 | ₹3.5 | 4,150 | 4,450 |
| 11 Dec 2024 | ₹3.9 | ₹3.95 | ₹3.25 | ₹3.3 | 1,700 | 4,600 |
| 12 Dec 2024 | ₹4.1 | ₹4.45 | ₹2.7 | ₹2.85 | 10,775 | 4,775 |
| 13 Dec 2024 | ₹2.7 | ₹2.9 | ₹2.2 | ₹2.2 | 7,450 | 4,025 |
| 16 Dec 2024 | ₹2.4 | ₹2.4 | ₹1.9 | ₹1.95 | 6,500 | 5,050 |
| 17 Dec 2024 | ₹2 | ₹4 | ₹2 | ₹4 | 12,425 | 3,950 |
| 18 Dec 2024 | ₹3.4 | ₹4.4 | ₹2.7 | ₹3 | 34,150 | 5,050 |
| 19 Dec 2024 | ₹2.8 | ₹6 | ₹2 | ₹2.25 | 41,475 | 7,325 |
| 20 Dec 2024 | ₹2.05 | ₹2.8 | ₹1.5 | ₹2.15 | 1,80,150 | 13,925 |
| 23 Dec 2024 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.4 | 1,45,950 | 23,400 |
| 24 Dec 2024 | ₹1.45 | ₹1.5 | ₹0.35 | ₹0.4 | 1,56,825 | 14,425 |
| 26 Dec 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,64,375 | 97,650 |