NIFTY 50 24,450 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹359 | ₹375 | ₹286 | ₹305.85 | 37,350 | 43,675 |
| 27 Nov 2024 | ₹309 | ₹388.65 | ₹278 | ₹343.75 | 95,725 | 81,500 |
| 28 Nov 2024 | ₹349 | ₹375.55 | ₹195.65 | ₹218.5 | 2,46,700 | 88,550 |
| 29 Nov 2024 | ₹218 | ₹288.2 | ₹210.9 | ₹268.25 | 1,35,575 | 84,250 |
| 2 Dec 2024 | ₹227.95 | ₹350.1 | ₹208.45 | ₹323.85 | 1,95,475 | 91,725 |
| 3 Dec 2024 | ₹340 | ₹405.55 | ₹312 | ₹375.7 | 3,09,825 | 1,13,600 |
| 4 Dec 2024 | ₹381.55 | ₹448.3 | ₹325.4 | ₹388.95 | 3,41,750 | 1,19,150 |
| 5 Dec 2024 | ₹407.05 | ₹650 | ₹326 | ₹527.05 | 4,21,725 | 89,825 |
| 6 Dec 2024 | ₹524 | ₹575.95 | ₹474.65 | ₹506.75 | 50,075 | 96,950 |
| 9 Dec 2024 | ₹474.05 | ₹506.25 | ₹426.7 | ₹447.2 | 62,025 | 89,050 |
| 10 Dec 2024 | ₹447.55 | ₹503.6 | ₹377.65 | ₹420.65 | 71,150 | 85,975 |
| 11 Dec 2024 | ₹420.65 | ₹477.4 | ₹406.55 | ₹430.5 | 78,550 | 74,450 |
| 12 Dec 2024 | ₹419.95 | ₹443.1 | ₹351.9 | ₹362 | 1,12,550 | 92,900 |
| 13 Dec 2024 | ₹340 | ₹506.45 | ₹167.45 | ₹505.6 | 10,63,825 | 1,09,475 |
| 16 Dec 2024 | ₹470.5 | ₹483 | ₹372.95 | ₹405.05 | 1,01,125 | 92,700 |
| 17 Dec 2024 | ₹425.3 | ₹425.3 | ₹201 | ₹206.25 | 16,95,650 | 3,62,500 |
| 18 Dec 2024 | ₹191.8 | ₹230.45 | ₹119.55 | ₹132.4 | 17,00,200 | 4,61,175 |
| 19 Dec 2024 | ₹58.05 | ₹73.8 | ₹42.95 | ₹62 | 30,70,500 | 5,87,325 |
| 20 Dec 2024 | ₹65 | ₹85.2 | ₹14.6 | ₹16.05 | 1,90,23,725 | 11,95,725 |
| 23 Dec 2024 | ₹19.95 | ₹21.2 | ₹4.15 | ₹4.6 | 2,39,47,350 | 15,19,600 |
| 24 Dec 2024 | ₹4.05 | ₹4.5 | ₹0.75 | ₹1 | 2,97,59,750 | 14,83,175 |
| 26 Dec 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 5,86,98,525 | 22,13,050 |