NIFTY 50 23,450 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹162.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹110.35 | ₹131.25 | ₹104.4 | ₹113.75 | 20,200 | 29,975 |
| 27 Nov 2024 | ₹114.45 | ₹116.55 | ₹80 | ₹82.95 | 52,275 | 30,000 |
| 28 Nov 2024 | ₹86 | ₹162.6 | ₹71.7 | ₹143.15 | 2,34,750 | 99,075 |
| 29 Nov 2024 | ₹141.2 | ₹152.7 | ₹90.9 | ₹100.4 | 1,39,525 | 1,17,525 |
| 2 Dec 2024 | ₹115.85 | ₹123.2 | ₹79.6 | ₹84.5 | 1,61,575 | 1,12,950 |
| 3 Dec 2024 | ₹78.15 | ₹90.35 | ₹61.8 | ₹68.4 | 2,96,025 | 70,150 |
| 4 Dec 2024 | ₹65 | ₹80 | ₹53.95 | ₹62.3 | 2,20,550 | 72,650 |
| 5 Dec 2024 | ₹60.5 | ₹91.3 | ₹43.6 | ₹44.5 | 1,86,925 | 87,275 |
| 6 Dec 2024 | ₹49.6 | ₹51.5 | ₹35 | ₹38.35 | 1,12,075 | 1,03,100 |
| 9 Dec 2024 | ₹38.5 | ₹42.6 | ₹31.1 | ₹35 | 54,150 | 95,175 |
| 10 Dec 2024 | ₹33.7 | ₹36.9 | ₹25.8 | ₹27.9 | 52,450 | 93,525 |
| 11 Dec 2024 | ₹25.25 | ₹26.5 | ₹16.65 | ₹19.15 | 1,79,650 | 66,475 |
| 12 Dec 2024 | ₹15.2 | ₹22.7 | ₹15 | ₹20.2 | 1,86,375 | 58,450 |
| 13 Dec 2024 | ₹23 | ₹59.4 | ₹13.65 | ₹13.65 | 5,91,500 | 88,450 |
| 16 Dec 2024 | ₹14.9 | ₹19.25 | ₹12.8 | ₹14.15 | 3,06,575 | 1,01,350 |
| 17 Dec 2024 | ₹17.7 | ₹26.7 | ₹15.15 | ₹22 | 5,26,475 | 1,27,350 |
| 18 Dec 2024 | ₹23.95 | ₹29.45 | ₹17.95 | ₹23.15 | 7,98,925 | 2,32,800 |
| 19 Dec 2024 | ₹45 | ₹95.1 | ₹32 | ₹44.85 | 25,80,050 | 2,57,125 |
| 20 Dec 2024 | ₹46.15 | ₹127.35 | ₹29.3 | ₹104.55 | 1,97,15,775 | 5,98,375 |
| 23 Dec 2024 | ₹68.95 | ₹75.45 | ₹13.25 | ₹19 | 5,07,73,475 | 10,49,225 |
| 24 Dec 2024 | ₹19.25 | ₹23.35 | ₹8.35 | ₹12.35 | 3,06,81,900 | 19,31,150 |
| 26 Dec 2024 | ₹7.85 | ₹10.95 | ₹0.05 | ₹0.05 | 20,86,73,850 | 45,60,825 |