NIFTY 50 23,500 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹175.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹117.7 | ₹142 | ₹110.95 | ₹121.3 | 15,07,025 | 29,82,475 |
| 27 Nov 2024 | ₹115 | ₹127 | ₹87.05 | ₹90.25 | 24,92,825 | 33,68,575 |
| 28 Nov 2024 | ₹91.8 | ₹175.1 | ₹78.55 | ₹155 | 55,50,950 | 38,33,275 |
| 29 Nov 2024 | ₹140.05 | ₹163.7 | ₹98.3 | ₹106 | 38,33,000 | 42,09,650 |
| 2 Dec 2024 | ₹114 | ₹133.85 | ₹85.4 | ₹90 | 31,30,450 | 42,91,875 |
| 3 Dec 2024 | ₹80 | ₹97.7 | ₹67 | ₹73.4 | 31,22,150 | 44,46,825 |
| 4 Dec 2024 | ₹69.4 | ₹86.25 | ₹58.6 | ₹68.35 | 32,84,950 | 44,58,325 |
| 5 Dec 2024 | ₹68.35 | ₹99.9 | ₹47.2 | ₹48.6 | 52,17,425 | 43,16,775 |
| 6 Dec 2024 | ₹50.65 | ₹56.35 | ₹38.1 | ₹41.5 | 26,86,725 | 39,81,675 |
| 9 Dec 2024 | ₹42 | ₹46.8 | ₹33.95 | ₹38.25 | 18,34,250 | 39,13,375 |
| 10 Dec 2024 | ₹37.05 | ₹41 | ₹28.6 | ₹30.55 | 22,57,225 | 38,73,600 |
| 11 Dec 2024 | ₹31.3 | ₹31.3 | ₹19.9 | ₹20.6 | 20,78,150 | 37,18,925 |
| 12 Dec 2024 | ₹21 | ₹30 | ₹16.7 | ₹21.95 | 21,75,450 | 36,97,500 |
| 13 Dec 2024 | ₹18 | ₹66.75 | ₹15 | ₹15.5 | 1,00,48,250 | 39,67,500 |
| 16 Dec 2024 | ₹16 | ₹21.75 | ₹14.2 | ₹16.2 | 38,22,650 | 40,00,600 |
| 17 Dec 2024 | ₹20.25 | ₹30.7 | ₹17 | ₹25 | 59,23,575 | 40,52,650 |
| 18 Dec 2024 | ₹26.05 | ₹33.85 | ₹20.5 | ₹27 | 82,00,050 | 55,64,350 |
| 19 Dec 2024 | ₹60 | ₹89.75 | ₹38.05 | ₹52 | 1,84,45,275 | 66,15,425 |
| 20 Dec 2024 | ₹60.05 | ₹147.8 | ₹34.9 | ₹122.85 | 7,82,30,250 | 67,61,175 |
| 23 Dec 2024 | ₹73 | ₹88.55 | ₹15.7 | ₹24 | 16,11,14,700 | 1,01,16,550 |
| 24 Dec 2024 | ₹22 | ₹29.55 | ₹10 | ₹15.4 | 9,54,42,350 | 92,00,550 |
| 26 Dec 2024 | ₹7.85 | ₹19.55 | ₹0.05 | ₹0.05 | 38,12,32,350 | 1,06,68,550 |