NIFTY 50 22,800 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,036 and a low of ₹820.4. Final close ₹949.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,700 | ₹1,701 | ₹1,565 | ₹1,590 | 1,825 | 6,450 |
| 27 Nov 2024 | ₹1,543 | ₹1,695.15 | ₹1,543 | ₹1,654.45 | 550 | 6,600 |
| 28 Nov 2024 | ₹1,641.4 | ₹1,724.1 | ₹1,320 | ₹1,386.4 | 2,425 | 8,175 |
| 29 Nov 2024 | ₹1,420 | ₹1,521.95 | ₹1,420 | ₹1,518 | 4,525 | 11,625 |
| 2 Dec 2024 | ₹1,525 | ₹1,675 | ₹1,525 | ₹1,656.25 | 875 | 11,725 |
| 3 Dec 2024 | ₹1,655 | ₹1,780.6 | ₹1,633.45 | ₹1,765 | 650 | 11,925 |
| 4 Dec 2024 | ₹1,782.25 | ₹1,841.45 | ₹1,681.9 | ₹1,793.7 | 1,275 | 10,950 |
| 5 Dec 2024 | ₹1,710.8 | ₹2,000 | ₹1,652 | ₹2,000 | 875 | 10,850 |
| 6 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,980.55 | ₹1,980.55 | 225 | 10,825 |
| 9 Dec 2024 | ₹1,935 | ₹1,935 | ₹1,900 | ₹1,900 | 50 | 10,800 |
| 10 Dec 2024 | ₹1,888.15 | ₹1,935 | ₹1,840 | ₹1,840 | 275 | 10,750 |
| 11 Dec 2024 | ₹1,944.35 | ₹1,944.35 | ₹1,944.35 | ₹1,944.35 | 50 | 10,725 |
| 12 Dec 2024 | ₹1,905.1 | ₹1,905.1 | ₹1,840 | ₹1,840 | 325 | 10,375 |
| 13 Dec 2024 | ₹1,660 | ₹2,036 | ₹1,440 | ₹2,020 | 1,850 | 8,775 |
| 16 Dec 2024 | ₹2,029.1 | ₹2,031.1 | ₹1,880 | ₹1,929.9 | 375 | 8,475 |
| 17 Dec 2024 | ₹1,833.9 | ₹1,833.9 | ₹1,605.3 | ₹1,605.3 | 1,225 | 7,825 |
| 18 Dec 2024 | ₹1,580 | ₹1,620 | ₹1,434.65 | ₹1,458.9 | 1,025 | 7,600 |
| 19 Dec 2024 | ₹1,174.7 | ₹1,244.7 | ₹1,151.1 | ₹1,214.5 | 2,925 | 6,875 |
| 20 Dec 2024 | ₹1,168.1 | ₹1,287.75 | ₹820.4 | ₹857.65 | 13,950 | 7,825 |
| 23 Dec 2024 | ₹995 | ₹1,108.65 | ₹880 | ₹982.1 | 7,925 | 7,200 |
| 24 Dec 2024 | ₹957.75 | ₹1,085 | ₹925 | ₹978.2 | 8,750 | 7,350 |
| 26 Dec 2024 | ₹1,023.95 | ₹1,064.2 | ₹830.85 | ₹949.4 | 10,025 | 2,200 |