NIFTY 50 25,100 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹238.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹109 | ₹113.95 | ₹77.8 | ₹85.1 | 3,79,125 | 3,39,000 |
| 27 Nov 2024 | ₹80 | ₹115.75 | ₹74.1 | ₹96 | 4,23,275 | 3,20,650 |
| 28 Nov 2024 | ₹96 | ₹112 | ₹51.7 | ₹53.9 | 16,31,825 | 3,35,800 |
| 29 Nov 2024 | ₹56.35 | ₹70.2 | ₹40.95 | ₹63.05 | 10,01,725 | 3,69,950 |
| 2 Dec 2024 | ₹63.05 | ₹92.15 | ₹44.35 | ₹83.05 | 11,99,250 | 4,50,675 |
| 3 Dec 2024 | ₹90 | ₹110.05 | ₹80.45 | ₹100.15 | 8,71,600 | 5,28,100 |
| 4 Dec 2024 | ₹100 | ₹132.3 | ₹85.4 | ₹107 | 15,90,925 | 6,05,000 |
| 5 Dec 2024 | ₹113.9 | ₹238.1 | ₹91.45 | ₹169 | 24,02,375 | 6,61,475 |
| 6 Dec 2024 | ₹170.8 | ₹203.95 | ₹141.5 | ₹155.15 | 11,23,375 | 6,86,025 |
| 9 Dec 2024 | ₹151 | ₹156.15 | ₹120 | ₹127.65 | 7,12,025 | 7,48,700 |
| 10 Dec 2024 | ₹134 | ₹140.9 | ₹96.3 | ₹113.9 | 8,22,350 | 7,15,975 |
| 11 Dec 2024 | ₹119.55 | ₹125.15 | ₹95.1 | ₹100.05 | 9,18,500 | 7,39,175 |
| 12 Dec 2024 | ₹105.05 | ₹105.05 | ₹70 | ₹74 | 14,32,700 | 8,16,700 |
| 13 Dec 2024 | ₹58.35 | ₹117.8 | ₹30.75 | ₹115.25 | 54,83,825 | 9,39,925 |
| 16 Dec 2024 | ₹117 | ₹120.3 | ₹85.1 | ₹88 | 23,16,700 | 10,63,825 |
| 17 Dec 2024 | ₹78 | ₹87.15 | ₹37.7 | ₹39.1 | 37,48,350 | 10,46,925 |
| 18 Dec 2024 | ₹35.15 | ₹43 | ₹24.45 | ₹30.8 | 60,70,450 | 21,77,100 |
| 19 Dec 2024 | ₹20 | ₹20 | ₹9.05 | ₹9.9 | 86,48,200 | 26,14,675 |
| 20 Dec 2024 | ₹10.2 | ₹12.4 | ₹3.6 | ₹4.2 | 2,24,25,750 | 35,77,550 |
| 23 Dec 2024 | ₹3.7 | ₹4.65 | ₹1.6 | ₹1.7 | 1,41,61,300 | 32,68,875 |
| 24 Dec 2024 | ₹1.6 | ₹2.05 | ₹0.55 | ₹0.6 | 1,24,74,350 | 19,99,600 |
| 26 Dec 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,17,04,250 | 12,96,325 |