NIFTY 50 25,200 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,620.5 and a low of ₹414.75. Final close ₹1,449.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹838.3 | ₹960 | ₹821.15 | ₹905.7 | 18,800 | 29,825 |
| 27 Nov 2024 | ₹925 | ₹933.65 | ₹765.35 | ₹812.6 | 16,625 | 39,025 |
| 28 Nov 2024 | ₹830.5 | ₹1,150.7 | ₹773.9 | ₹1,088.25 | 35,150 | 50,400 |
| 29 Nov 2024 | ₹1,050 | ₹1,088.85 | ₹900 | ₹932.5 | 7,725 | 50,375 |
| 2 Dec 2024 | ₹950 | ₹1,040.1 | ₹789.7 | ₹830.45 | 8,250 | 52,325 |
| 3 Dec 2024 | ₹748 | ₹858.9 | ₹685.85 | ₹734.35 | 15,725 | 57,200 |
| 4 Dec 2024 | ₹698.05 | ₹817.1 | ₹638.4 | ₹720 | 24,500 | 61,025 |
| 5 Dec 2024 | ₹700 | ₹868 | ₹461.95 | ₹547.4 | 1,59,750 | 91,700 |
| 6 Dec 2024 | ₹557.95 | ₹611 | ₹502.7 | ₹541.25 | 1,05,525 | 91,825 |
| 9 Dec 2024 | ₹590.65 | ₹631.55 | ₹539 | ₹597.2 | 1,02,675 | 95,725 |
| 10 Dec 2024 | ₹590 | ₹670 | ₹540 | ₹598.3 | 73,150 | 81,450 |
| 11 Dec 2024 | ₹600.6 | ₹600.6 | ₹499 | ₹534.7 | 66,500 | 89,700 |
| 12 Dec 2024 | ₹544 | ₹615.25 | ₹508.5 | ₹602.45 | 91,200 | 97,375 |
| 13 Dec 2024 | ₹678 | ₹992.75 | ₹414.75 | ₹417.25 | 1,90,000 | 1,37,425 |
| 16 Dec 2024 | ₹445 | ₹602.8 | ₹445 | ₹542.75 | 1,14,475 | 1,40,375 |
| 17 Dec 2024 | ₹591 | ₹847.4 | ₹573.95 | ₹825.75 | 46,000 | 1,39,625 |
| 18 Dec 2024 | ₹850 | ₹1,000 | ₹782.15 | ₹955 | 85,675 | 1,60,775 |
| 19 Dec 2024 | ₹1,250.1 | ₹1,288.4 | ₹1,164.4 | ₹1,182 | 67,175 | 1,73,500 |
| 20 Dec 2024 | ₹1,244.05 | ₹1,620.5 | ₹1,111.6 | ₹1,558 | 40,800 | 1,45,125 |
| 23 Dec 2024 | ₹1,426.4 | ₹1,528 | ₹1,300 | ₹1,428.4 | 25,750 | 1,38,125 |
| 24 Dec 2024 | ₹1,440 | ₹1,480 | ₹1,320 | ₹1,426.25 | 78,725 | 79,325 |
| 26 Dec 2024 | ₹1,400 | ₹1,576.1 | ₹1,340 | ₹1,449.35 | 45,600 | 52,375 |