NIFTY 50 17,000 CE traded across 18 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹7,816.4 and a low of ₹6,651. Final close ₹6,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹7,169.4 | ₹7,169.4 | ₹7,007.55 | ₹7,069.5 | 575 | 24,750 |
| 29 Nov 2024 | ₹7,050 | ₹7,195 | ₹7,050 | ₹7,195 | 325 | 24,750 |
| 2 Dec 2024 | ₹7,137.6 | ₹7,525.5 | ₹7,137.6 | ₹7,381.85 | 525 | 24,225 |
| 3 Dec 2024 | ₹7,432.25 | ₹7,498.95 | ₹7,432.25 | ₹7,498.95 | 150 | 24,200 |
| 4 Dec 2024 | ₹7,521 | ₹7,521 | ₹7,521 | ₹7,521 | 50 | 24,075 |
| 5 Dec 2024 | ₹7,791 | ₹7,791 | ₹7,791 | ₹7,791 | 100 | 24,075 |
| 6 Dec 2024 | ₹7,774.8 | ₹7,790 | ₹7,774.8 | ₹7,790 | 900 | 24,000 |
| 9 Dec 2024 | ₹7,720.95 | ₹7,740 | ₹7,720.95 | ₹7,740 | 600 | 23,925 |
| 11 Dec 2024 | ₹7,740 | ₹7,740 | ₹7,740 | ₹7,740 | 25 | 23,900 |
| 12 Dec 2024 | ₹7,664.8 | ₹7,676 | ₹7,664.8 | ₹7,676 | 375 | 23,875 |
| 13 Dec 2024 | ₹7,265 | ₹7,816.4 | ₹7,265 | ₹7,816.4 | 100 | 23,875 |
| 17 Dec 2024 | ₹7,551 | ₹7,551 | ₹7,376 | ₹7,376 | 325 | 23,850 |
| 18 Dec 2024 | ₹7,450.1 | ₹7,450.1 | ₹7,250 | ₹7,250 | 100 | 23,800 |
| 19 Dec 2024 | ₹7,022 | ₹7,050 | ₹7,010 | ₹7,050 | 225 | 23,750 |
| 20 Dec 2024 | ₹6,943.1 | ₹7,099.35 | ₹6,651 | ₹6,673.95 | 7,125 | 23,575 |
| 23 Dec 2024 | ₹6,794.85 | ₹6,967 | ₹6,695 | ₹6,695 | 1,050 | 23,275 |
| 24 Dec 2024 | ₹6,767 | ₹6,864.8 | ₹6,742.2 | ₹6,788.7 | 1,675 | 22,275 |
| 26 Dec 2024 | ₹6,826 | ₹6,870.45 | ₹6,680.5 | ₹6,755 | 7,825 | 20,850 |