NIFTY 50 22,700 CE traded across 18 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,180.45 and a low of ₹889.75. Final close ₹1,051.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,744.25 | ₹1,744.25 | ₹1,635.25 | ₹1,676.55 | 225 | 4,100 |
| 28 Nov 2024 | ₹1,800 | ₹1,800 | ₹1,446.85 | ₹1,493.35 | 725 | 4,075 |
| 29 Nov 2024 | ₹1,515 | ₹1,636.15 | ₹1,515 | ₹1,636.15 | 175 | 4,225 |
| 2 Dec 2024 | ₹1,530.45 | ₹1,775 | ₹1,530.45 | ₹1,747 | 375 | 4,125 |
| 3 Dec 2024 | ₹1,766.95 | ₹1,908.15 | ₹1,766.95 | ₹1,865.2 | 275 | 4,150 |
| 5 Dec 2024 | ₹2,030 | ₹2,180.45 | ₹2,030 | ₹2,180.45 | 75 | 4,050 |
| 6 Dec 2024 | ₹2,106.9 | ₹2,106.9 | ₹2,085.6 | ₹2,085.6 | 200 | 4,025 |
| 9 Dec 2024 | ₹2,048.75 | ₹2,048.75 | ₹2,009.3 | ₹2,009.3 | 200 | 3,925 |
| 10 Dec 2024 | ₹2,013.25 | ₹2,013.25 | ₹1,967.2 | ₹1,989.4 | 200 | 3,875 |
| 13 Dec 2024 | ₹1,751 | ₹1,751 | ₹1,580 | ₹1,580 | 225 | 3,700 |
| 16 Dec 2024 | ₹2,034.65 | ₹2,034.65 | ₹1,980 | ₹2,027.35 | 100 | 3,625 |
| 17 Dec 2024 | ₹1,764 | ₹1,796 | ₹1,712 | ₹1,714.4 | 450 | 3,700 |
| 18 Dec 2024 | ₹1,724.35 | ₹1,757.1 | ₹1,575 | ₹1,575 | 1,125 | 3,750 |
| 19 Dec 2024 | ₹1,300 | ₹1,328.05 | ₹1,300 | ₹1,327.05 | 600 | 3,125 |
| 20 Dec 2024 | ₹1,274.45 | ₹1,330 | ₹889.75 | ₹952.5 | 3,525 | 3,075 |
| 23 Dec 2024 | ₹1,100.05 | ₹1,196.05 | ₹990.25 | ₹1,072.05 | 3,375 | 1,950 |
| 24 Dec 2024 | ₹1,108.85 | ₹1,167 | ₹1,056 | ₹1,056 | 750 | 1,900 |
| 26 Dec 2024 | ₹1,148 | ₹1,148 | ₹955.1 | ₹1,051.7 | 2,825 | 2,300 |