NIFTY 50 23,200 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,760.75 and a low of ₹431.8. Final close ₹549.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,314.85 | ₹1,334 | ₹1,180 | ₹1,222.6 | 3,800 | 52,300 |
| 27 Nov 2024 | ₹1,220.6 | ₹1,340 | ₹1,170 | ₹1,308 | 10,550 | 49,225 |
| 28 Nov 2024 | ₹1,298.9 | ₹1,342 | ₹975 | ₹1,038.35 | 17,950 | 49,850 |
| 29 Nov 2024 | ₹1,040.85 | ₹1,219.85 | ₹1,022.7 | ₹1,167.45 | 20,925 | 50,275 |
| 2 Dec 2024 | ₹1,075.05 | ₹1,320 | ₹1,066.45 | ₹1,278 | 25,250 | 35,850 |
| 3 Dec 2024 | ₹1,319.35 | ₹1,430.35 | ₹1,269.6 | ₹1,380.75 | 3,000 | 35,800 |
| 4 Dec 2024 | ₹1,396 | ₹1,475 | ₹1,324.2 | ₹1,401.5 | 2,025 | 35,925 |
| 5 Dec 2024 | ₹1,425 | ₹1,760.75 | ₹1,296 | ₹1,615.05 | 3,150 | 35,225 |
| 6 Dec 2024 | ₹1,605.6 | ₹1,644.5 | ₹1,559.65 | ₹1,600 | 2,000 | 35,000 |
| 9 Dec 2024 | ₹1,566.15 | ₹1,620.15 | ₹1,483.7 | ₹1,520.4 | 2,725 | 35,175 |
| 10 Dec 2024 | ₹1,540.85 | ₹1,569.5 | ₹1,432.25 | ₹1,432.25 | 1,000 | 34,725 |
| 11 Dec 2024 | ₹1,561.95 | ₹1,562 | ₹1,519.3 | ₹1,519.3 | 525 | 34,700 |
| 12 Dec 2024 | ₹1,548 | ₹1,564.1 | ₹1,446.65 | ₹1,465.2 | 2,375 | 34,300 |
| 13 Dec 2024 | ₹1,302.1 | ₹1,663.6 | ₹1,087.45 | ₹1,663.6 | 4,275 | 32,550 |
| 16 Dec 2024 | ₹1,619.45 | ₹1,619.45 | ₹1,511 | ₹1,515 | 1,150 | 32,100 |
| 17 Dec 2024 | ₹1,420 | ₹1,420 | ₹1,202.45 | ₹1,234.75 | 3,125 | 30,950 |
| 18 Dec 2024 | ₹1,178 | ₹1,250.35 | ₹1,026.75 | ₹1,077 | 13,675 | 28,125 |
| 19 Dec 2024 | ₹850 | ₹852.75 | ₹760.6 | ₹843.1 | 21,075 | 24,300 |
| 20 Dec 2024 | ₹775.4 | ₹909.95 | ₹431.8 | ₹490.6 | 2,35,525 | 67,150 |
| 23 Dec 2024 | ₹641.65 | ₹711.05 | ₹477.05 | ₹579.3 | 2,35,625 | 61,450 |
| 24 Dec 2024 | ₹561.3 | ₹682 | ₹524.75 | ₹576.65 | 1,44,750 | 50,325 |
| 26 Dec 2024 | ₹618.8 | ₹670 | ₹437.15 | ₹549.15 | 1,28,150 | 34,900 |