NIFTY 50 25,750 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹50.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹26.35 | ₹29.1 | ₹19.6 | ₹19.95 | 17,175 | 12,850 |
| 27 Nov 2024 | ₹19 | ₹24.45 | ₹15.7 | ₹18 | 46,175 | 29,825 |
| 28 Nov 2024 | ₹20 | ₹22.55 | ₹12.15 | ₹12.25 | 1,53,125 | 33,050 |
| 29 Nov 2024 | ₹10.75 | ₹14.45 | ₹10.7 | ₹10.95 | 45,150 | 39,700 |
| 2 Dec 2024 | ₹9.55 | ₹16.45 | ₹8.15 | ₹14.55 | 45,800 | 40,525 |
| 3 Dec 2024 | ₹14.75 | ₹17.8 | ₹14.6 | ₹16.75 | 59,525 | 43,225 |
| 4 Dec 2024 | ₹17.6 | ₹22.55 | ₹15.4 | ₹18 | 1,42,200 | 47,825 |
| 5 Dec 2024 | ₹19.9 | ₹50.8 | ₹18.9 | ₹30.85 | 3,01,975 | 87,325 |
| 6 Dec 2024 | ₹31.95 | ₹43.6 | ₹28.25 | ₹29.4 | 2,34,550 | 1,22,200 |
| 9 Dec 2024 | ₹28 | ₹29.6 | ₹20.35 | ₹21.25 | 2,92,050 | 1,40,500 |
| 10 Dec 2024 | ₹21.35 | ₹22.5 | ₹15.15 | ₹17.95 | 3,90,850 | 1,16,075 |
| 11 Dec 2024 | ₹17.55 | ₹17.55 | ₹12.7 | ₹12.85 | 1,98,200 | 1,28,925 |
| 12 Dec 2024 | ₹12.85 | ₹13.4 | ₹9.05 | ₹9.35 | 1,99,550 | 1,27,850 |
| 13 Dec 2024 | ₹6.65 | ₹12.8 | ₹6.2 | ₹12 | 7,43,550 | 1,83,875 |
| 16 Dec 2024 | ₹11.5 | ₹14.5 | ₹9.7 | ₹9.7 | 5,51,250 | 1,58,900 |
| 17 Dec 2024 | ₹9.7 | ₹10.2 | ₹7.1 | ₹7.35 | 4,36,650 | 1,68,375 |
| 18 Dec 2024 | ₹6.45 | ₹9.1 | ₹5.85 | ₹8.45 | 3,24,600 | 1,67,375 |
| 19 Dec 2024 | ₹7.9 | ₹8 | ₹3.3 | ₹3.9 | 5,73,375 | 1,87,625 |
| 20 Dec 2024 | ₹3.65 | ₹5.5 | ₹2.1 | ₹2.1 | 24,92,350 | 2,54,700 |
| 23 Dec 2024 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.55 | 12,04,575 | 2,35,750 |
| 24 Dec 2024 | ₹1.6 | ₹2 | ₹0.6 | ₹0.6 | 5,56,150 | 1,89,325 |
| 26 Dec 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 24,81,950 | 1,72,250 |