NIFTY 50 22,950 CE traded across 7 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,558.65 and a low of ₹705.5. Final close ₹802.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,502 | ₹1,502 | ₹1,501.95 | ₹1,501.95 | 50 | 9,425 |
| 17 Dec 2024 | ₹1,522.9 | ₹1,558.65 | ₹1,465.55 | ₹1,465.55 | 3,100 | 7,900 |
| 18 Dec 2024 | ₹1,299.45 | ₹1,299.45 | ₹1,299.45 | ₹1,299.45 | 25 | 7,800 |
| 20 Dec 2024 | ₹987.85 | ₹1,087 | ₹705.5 | ₹719.15 | 2,500 | 8,200 |
| 23 Dec 2024 | ₹853.15 | ₹954.25 | ₹730.6 | ₹828 | 4,550 | 8,550 |
| 24 Dec 2024 | ₹825.6 | ₹917.5 | ₹791.85 | ₹823.35 | 2,125 | 8,050 |
| 26 Dec 2024 | ₹864.8 | ₹902.7 | ₹742.6 | ₹802.5 | 1,100 | 8,025 |