NIFTY 50 21,600 CE traded across 12 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,235 and a low of ₹2,132. Final close ₹2,154.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,720 | ₹2,720 | ₹2,710 | ₹2,710 | 75 | 50 |
| 2 Dec 2024 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 75 | 75 |
| 3 Dec 2024 | ₹2,826.3 | ₹2,956.55 | ₹2,800 | ₹2,940 | 825 | 400 |
| 4 Dec 2024 | ₹2,990 | ₹2,990 | ₹2,960 | ₹2,960 | 150 | 675 |
| 5 Dec 2024 | ₹2,960 | ₹3,050.45 | ₹2,960 | ₹3,050 | 375 | 675 |
| 6 Dec 2024 | ₹3,190 | ₹3,190 | ₹3,154.95 | ₹3,180 | 250 | 850 |
| 13 Dec 2024 | ₹2,690 | ₹3,235 | ₹2,690 | ₹3,235 | 250 | 875 |
| 17 Dec 2024 | ₹2,895 | ₹2,895 | ₹2,895 | ₹2,895 | 100 | 900 |
| 18 Dec 2024 | ₹2,720 | ₹2,720 | ₹2,650 | ₹2,650 | 100 | 775 |
| 19 Dec 2024 | ₹2,440 | ₹2,440 | ₹2,408.75 | ₹2,415.05 | 300 | 600 |
| 20 Dec 2024 | ₹2,718.6 | ₹2,718.6 | ₹2,205.45 | ₹2,301.9 | 475 | 925 |
| 26 Dec 2024 | ₹2,242.4 | ₹2,242.4 | ₹2,132 | ₹2,154.65 | 425 | 775 |