NIFTY 50 23,400 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹151.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹101.05 | ₹126 | ₹98.55 | ₹108.05 | 2,83,225 | 6,28,300 |
| 27 Nov 2024 | ₹109 | ₹110 | ₹73.65 | ₹75.35 | 9,44,225 | 8,26,350 |
| 28 Nov 2024 | ₹79.1 | ₹151.45 | ₹66.15 | ₹137.95 | 8,65,350 | 5,07,100 |
| 29 Nov 2024 | ₹145 | ₹145 | ₹84 | ₹93 | 6,60,825 | 5,40,425 |
| 2 Dec 2024 | ₹104.55 | ₹114.15 | ₹73.85 | ₹77.75 | 9,42,350 | 5,93,425 |
| 3 Dec 2024 | ₹73.15 | ₹83.5 | ₹57.4 | ₹65.35 | 9,20,675 | 6,27,350 |
| 4 Dec 2024 | ₹60.55 | ₹78 | ₹50.15 | ₹59.95 | 8,78,550 | 6,57,125 |
| 5 Dec 2024 | ₹52.3 | ₹84.7 | ₹40 | ₹40.65 | 10,84,350 | 6,32,625 |
| 6 Dec 2024 | ₹51 | ₹51 | ₹32.1 | ₹35.6 | 9,10,500 | 5,01,825 |
| 9 Dec 2024 | ₹37.55 | ₹39.95 | ₹28.5 | ₹30.5 | 5,40,675 | 5,02,325 |
| 10 Dec 2024 | ₹30 | ₹33.55 | ₹23.6 | ₹25 | 5,56,300 | 5,28,850 |
| 11 Dec 2024 | ₹23.7 | ₹24.3 | ₹16.3 | ₹16.8 | 7,23,500 | 6,02,100 |
| 12 Dec 2024 | ₹17 | ₹20.7 | ₹13.8 | ₹17.65 | 8,93,425 | 5,74,875 |
| 13 Dec 2024 | ₹21.85 | ₹53.7 | ₹12.55 | ₹12.75 | 29,24,225 | 6,54,425 |
| 16 Dec 2024 | ₹13.2 | ₹17.6 | ₹11.5 | ₹13.1 | 11,31,350 | 7,20,075 |
| 17 Dec 2024 | ₹14.6 | ₹23.65 | ₹13.5 | ₹18.7 | 20,64,625 | 8,33,250 |
| 18 Dec 2024 | ₹25 | ₹25.95 | ₹15.75 | ₹19 | 29,92,925 | 10,78,800 |
| 19 Dec 2024 | ₹50 | ₹71.4 | ₹27.3 | ₹39 | 1,10,93,625 | 21,14,875 |
| 20 Dec 2024 | ₹48.5 | ₹109.9 | ₹24.35 | ₹88.65 | 4,43,84,025 | 20,61,125 |
| 23 Dec 2024 | ₹64.15 | ₹64.2 | ₹11.4 | ₹16 | 7,85,07,900 | 29,83,950 |
| 24 Dec 2024 | ₹14 | ₹18.75 | ₹6.95 | ₹9.45 | 4,67,20,050 | 34,34,000 |
| 26 Dec 2024 | ₹4.85 | ₹6.15 | ₹0.05 | ₹0.05 | 23,10,34,750 | 49,39,950 |