NIFTY 50 19,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6 | ₹6.95 | ₹5.35 | ₹6.15 | 41,625 | 6,01,475 |
| 27 Nov 2024 | ₹6 | ₹6.2 | ₹5.05 | ₹5.2 | 81,775 | 5,79,450 |
| 28 Nov 2024 | ₹5.05 | ₹5.95 | ₹4.7 | ₹5 | 82,150 | 5,73,025 |
| 29 Nov 2024 | ₹4.55 | ₹4.6 | ₹3.6 | ₹4 | 1,40,250 | 5,61,875 |
| 2 Dec 2024 | ₹3.85 | ₹4.3 | ₹3.4 | ₹3.6 | 62,350 | 5,55,225 |
| 3 Dec 2024 | ₹3.05 | ₹3.8 | ₹3 | ₹3.4 | 88,325 | 5,72,325 |
| 4 Dec 2024 | ₹3.2 | ₹3.95 | ₹3.1 | ₹3.8 | 83,150 | 5,75,125 |
| 5 Dec 2024 | ₹3.65 | ₹4.5 | ₹3.2 | ₹3.45 | 87,850 | 5,87,500 |
| 6 Dec 2024 | ₹3.25 | ₹3.85 | ₹2.55 | ₹3.05 | 1,53,025 | 5,41,525 |
| 9 Dec 2024 | ₹3 | ₹3.05 | ₹2.2 | ₹2.4 | 1,67,850 | 5,62,600 |
| 10 Dec 2024 | ₹2.05 | ₹2.45 | ₹1.55 | ₹1.75 | 2,78,725 | 6,36,575 |
| 11 Dec 2024 | ₹1.7 | ₹1.8 | ₹0.85 | ₹1.45 | 1,39,275 | 5,75,600 |
| 12 Dec 2024 | ₹1.55 | ₹1.9 | ₹1.1 | ₹1.1 | 36,500 | 5,71,425 |
| 13 Dec 2024 | ₹1.2 | ₹1.95 | ₹1.05 | ₹1.2 | 1,66,975 | 5,51,300 |
| 16 Dec 2024 | ₹0.9 | ₹1.2 | ₹0.9 | ₹0.95 | 60,325 | 5,21,200 |
| 17 Dec 2024 | ₹1.1 | ₹1.75 | ₹0.75 | ₹0.95 | 2,09,150 | 4,92,100 |
| 18 Dec 2024 | ₹0.85 | ₹1.25 | ₹0.75 | ₹0.8 | 1,14,650 | 4,85,200 |
| 19 Dec 2024 | ₹0.9 | ₹2.95 | ₹0.65 | ₹0.7 | 2,65,475 | 4,85,050 |
| 20 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 85,92,850 | 20,14,975 |
| 23 Dec 2024 | ₹0.35 | ₹1.7 | ₹0.35 | ₹0.4 | 2,06,09,925 | 17,93,725 |
| 24 Dec 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.2 | 3,19,85,475 | 50,59,150 |
| 26 Dec 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,38,77,050 | 16,64,125 |