NIFTY 50 23,900 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹392.65 and a low of ₹28.25. Final close ₹149.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹186.15 | ₹231.45 | ₹178.8 | ₹202.25 | 3,27,425 | 2,96,900 |
| 27 Nov 2024 | ₹203.3 | ₹210.85 | ₹149.6 | ₹159 | 4,25,200 | 3,71,650 |
| 28 Nov 2024 | ₹155.95 | ₹301 | ₹141 | ₹262.65 | 21,03,975 | 7,40,175 |
| 29 Nov 2024 | ₹337.5 | ₹337.5 | ₹173.1 | ₹189.6 | 17,24,450 | 8,59,200 |
| 2 Dec 2024 | ₹200.65 | ₹236.4 | ₹151.15 | ₹160.55 | 11,01,175 | 8,75,550 |
| 3 Dec 2024 | ₹152.05 | ₹174.25 | ₹118.85 | ₹130.25 | 7,61,825 | 8,89,050 |
| 4 Dec 2024 | ₹127.95 | ₹152.85 | ₹104.75 | ₹123.4 | 9,27,400 | 9,32,800 |
| 5 Dec 2024 | ₹116.85 | ₹179 | ₹81.95 | ₹86.4 | 17,74,550 | 9,41,725 |
| 6 Dec 2024 | ₹88.35 | ₹101.4 | ₹69.7 | ₹75.6 | 11,27,375 | 10,62,500 |
| 9 Dec 2024 | ₹93.3 | ₹93.3 | ₹66.6 | ₹74.7 | 7,71,375 | 10,42,075 |
| 10 Dec 2024 | ₹70.7 | ₹85.45 | ₹59 | ₹65 | 9,80,800 | 10,82,850 |
| 11 Dec 2024 | ₹66 | ₹66 | ₹42.75 | ₹44 | 8,79,875 | 10,58,375 |
| 12 Dec 2024 | ₹46.2 | ₹55.25 | ₹36.75 | ₹48.7 | 8,84,975 | 11,21,500 |
| 13 Dec 2024 | ₹58 | ₹145.7 | ₹28.25 | ₹28.35 | 42,34,650 | 10,33,850 |
| 16 Dec 2024 | ₹29.2 | ₹50.8 | ₹29.1 | ₹38.9 | 13,98,575 | 10,40,300 |
| 17 Dec 2024 | ₹41.65 | ₹80.75 | ₹41.65 | ₹70.25 | 27,24,850 | 11,71,950 |
| 18 Dec 2024 | ₹73.3 | ₹100.4 | ₹57.2 | ₹78.25 | 37,65,850 | 14,96,175 |
| 19 Dec 2024 | ₹189.95 | ₹211.8 | ₹127.35 | ₹156.4 | 1,47,71,425 | 23,16,200 |
| 20 Dec 2024 | ₹150 | ₹392.65 | ₹127 | ₹339 | 8,42,32,050 | 21,46,550 |
| 23 Dec 2024 | ₹181.15 | ₹270 | ₹103.3 | ₹176 | 5,63,26,675 | 20,51,425 |
| 24 Dec 2024 | ₹194.3 | ₹213.5 | ₹91.4 | ₹149.85 | 7,67,75,600 | 22,33,450 |
| 26 Dec 2024 | ₹165 | ₹270.45 | ₹66.6 | ₹149.75 | 9,35,25,700 | 22,56,825 |