NIFTY 50 24,800 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,229.4 and a low of ₹191.05. Final close ₹1,050.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹534.05 | ₹660 | ₹530 | ₹606.55 | 66,600 | 1,06,050 |
| 27 Nov 2024 | ₹616.05 | ₹639.05 | ₹489.5 | ₹527 | 4,44,525 | 3,14,100 |
| 28 Nov 2024 | ₹514.95 | ₹842.25 | ₹493.1 | ₹773.55 | 7,49,200 | 8,09,150 |
| 29 Nov 2024 | ₹759.05 | ₹789.65 | ₹576.05 | ₹613 | 1,09,450 | 8,13,325 |
| 2 Dec 2024 | ₹649.95 | ₹727.7 | ₹505.5 | ₹536.95 | 1,45,325 | 8,12,350 |
| 3 Dec 2024 | ₹525.05 | ₹565.95 | ₹423.9 | ₹462.4 | 8,65,725 | 13,23,150 |
| 4 Dec 2024 | ₹459 | ₹530.5 | ₹385 | ₹448.9 | 3,72,775 | 13,09,750 |
| 5 Dec 2024 | ₹440 | ₹583 | ₹276.55 | ₹328 | 26,13,675 | 16,53,525 |
| 6 Dec 2024 | ₹330.05 | ₹371.25 | ₹285.6 | ₹310.3 | 25,88,075 | 19,72,875 |
| 9 Dec 2024 | ₹333.95 | ₹378.25 | ₹305.3 | ₹346.2 | 14,19,175 | 19,06,050 |
| 10 Dec 2024 | ₹345.95 | ₹399.8 | ₹302 | ₹341.5 | 12,87,375 | 18,94,125 |
| 11 Dec 2024 | ₹330.05 | ₹338.25 | ₹261.1 | ₹280 | 16,03,600 | 22,20,175 |
| 12 Dec 2024 | ₹299.95 | ₹337 | ₹256.35 | ₹323 | 11,88,700 | 21,61,050 |
| 13 Dec 2024 | ₹390 | ₹645.5 | ₹191.05 | ₹193.95 | 31,70,275 | 23,79,425 |
| 16 Dec 2024 | ₹234.6 | ₹326.55 | ₹201.05 | ₹275.8 | 40,01,025 | 30,13,950 |
| 17 Dec 2024 | ₹317.65 | ₹512 | ₹300.3 | ₹490 | 16,14,650 | 29,74,000 |
| 18 Dec 2024 | ₹510 | ₹635 | ₹440 | ₹596.6 | 7,97,100 | 27,98,150 |
| 19 Dec 2024 | ₹901.4 | ₹907.05 | ₹776.3 | ₹798.2 | 5,92,100 | 26,22,000 |
| 20 Dec 2024 | ₹825 | ₹1,229.4 | ₹733.1 | ₹1,163 | 6,42,900 | 23,11,525 |
| 23 Dec 2024 | ₹1,031.9 | ₹1,137.8 | ₹900.05 | ₹1,033.4 | 4,57,225 | 20,67,625 |
| 24 Dec 2024 | ₹1,036.7 | ₹1,084.85 | ₹921 | ₹1,029.15 | 4,85,850 | 20,32,500 |
| 26 Dec 2024 | ₹1,000.05 | ₹1,163.25 | ₹936.1 | ₹1,050.1 | 22,59,000 | 24,14,525 |