NIFTY 50 25,400 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹55.65 | ₹58.5 | ₹38.9 | ₹41.35 | 4,73,100 | 1,90,050 |
| 27 Nov 2024 | ₹43.3 | ₹57.4 | ₹36.45 | ₹44.65 | 4,51,200 | 2,52,900 |
| 28 Nov 2024 | ₹45.7 | ₹54.3 | ₹25.55 | ₹25.85 | 13,07,975 | 3,59,050 |
| 29 Nov 2024 | ₹27.45 | ₹31.4 | ₹23.15 | ₹26.9 | 8,15,475 | 3,49,325 |
| 2 Dec 2024 | ₹29.3 | ₹41.15 | ₹18.55 | ₹35.7 | 9,70,275 | 3,89,800 |
| 3 Dec 2024 | ₹37.95 | ₹48.25 | ₹36.15 | ₹45.2 | 6,58,525 | 3,87,200 |
| 4 Dec 2024 | ₹45.15 | ₹60.6 | ₹38.5 | ₹47.8 | 12,70,625 | 4,03,225 |
| 5 Dec 2024 | ₹50.25 | ₹124 | ₹44.9 | ₹78.35 | 24,22,275 | 4,26,000 |
| 6 Dec 2024 | ₹80.05 | ₹105.3 | ₹68.5 | ₹74.5 | 13,23,850 | 4,69,875 |
| 9 Dec 2024 | ₹69 | ₹74.1 | ₹54 | ₹57.9 | 10,87,125 | 6,48,475 |
| 10 Dec 2024 | ₹56.75 | ₹63.1 | ₹40.9 | ₹49.45 | 11,89,825 | 6,27,850 |
| 11 Dec 2024 | ₹49.95 | ₹50.8 | ₹36.1 | ₹38.5 | 12,66,375 | 7,69,075 |
| 12 Dec 2024 | ₹38.25 | ₹38.85 | ₹25.05 | ₹25.25 | 14,66,900 | 7,89,425 |
| 13 Dec 2024 | ₹23.3 | ₹41.15 | ₹12.3 | ₹41 | 46,53,600 | 8,67,775 |
| 16 Dec 2024 | ₹38 | ₹46.95 | ₹30.9 | ₹31.95 | 26,98,225 | 10,00,700 |
| 17 Dec 2024 | ₹29.75 | ₹32.3 | ₹15.4 | ₹15.7 | 43,85,050 | 12,26,425 |
| 18 Dec 2024 | ₹17 | ₹17.2 | ₹12.1 | ₹15.25 | 34,05,525 | 12,69,600 |
| 19 Dec 2024 | ₹4.95 | ₹12 | ₹4.35 | ₹5 | 61,22,875 | 13,42,725 |
| 20 Dec 2024 | ₹5 | ₹5.9 | ₹2.5 | ₹2.55 | 1,40,29,175 | 16,23,850 |
| 23 Dec 2024 | ₹3 | ₹3.15 | ₹1.45 | ₹1.5 | 70,44,125 | 14,46,500 |
| 24 Dec 2024 | ₹1.55 | ₹1.8 | ₹0.6 | ₹0.75 | 23,67,700 | 11,29,025 |
| 26 Dec 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 44,32,400 | 8,26,000 |