NIFTY 50 27,850 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.75 | ₹7.4 | ₹3.35 | ₹5.55 | 1,875 | 4,950 |
| 27 Nov 2024 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 25 | 5,075 |
| 28 Nov 2024 | ₹6.65 | ₹7.45 | ₹3.65 | ₹5.25 | 21,650 | 13,975 |
| 29 Nov 2024 | ₹5.3 | ₹6.55 | ₹2.9 | ₹3.65 | 13,100 | 13,450 |
| 2 Dec 2024 | ₹4.35 | ₹4.35 | ₹2.65 | ₹3.4 | 1,725 | 13,100 |
| 3 Dec 2024 | ₹3.7 | ₹3.7 | ₹2.25 | ₹3 | 4,625 | 13,000 |
| 4 Dec 2024 | ₹3.05 | ₹3.9 | ₹2.85 | ₹3.15 | 3,450 | 12,300 |
| 5 Dec 2024 | ₹3 | ₹5.15 | ₹2.85 | ₹3.7 | 46,050 | 13,200 |
| 6 Dec 2024 | ₹4.4 | ₹6.5 | ₹3.1 | ₹3.6 | 14,525 | 12,850 |
| 9 Dec 2024 | ₹3.25 | ₹3.6 | ₹3.25 | ₹3.45 | 3,300 | 12,775 |
| 10 Dec 2024 | ₹4.3 | ₹4.3 | ₹3.15 | ₹3.45 | 3,375 | 12,925 |
| 11 Dec 2024 | ₹3 | ₹3.55 | ₹2.85 | ₹3.3 | 6,400 | 12,800 |
| 12 Dec 2024 | ₹3.3 | ₹3.3 | ₹3 | ₹3 | 225 | 12,800 |
| 13 Dec 2024 | ₹2.6 | ₹3.5 | ₹1.3 | ₹2.4 | 31,850 | 11,050 |
| 16 Dec 2024 | ₹2.4 | ₹2.4 | ₹1.75 | ₹2 | 11,025 | 10,050 |
| 17 Dec 2024 | ₹2 | ₹3.9 | ₹1.45 | ₹2.65 | 15,950 | 8,375 |
| 18 Dec 2024 | ₹2.95 | ₹4 | ₹2.1 | ₹2.1 | 35,850 | 9,900 |
| 19 Dec 2024 | ₹2.6 | ₹4.1 | ₹1.9 | ₹2.3 | 54,800 | 13,100 |
| 20 Dec 2024 | ₹2.15 | ₹3.6 | ₹1.35 | ₹1.35 | 1,74,350 | 22,200 |
| 23 Dec 2024 | ₹1.75 | ₹1.9 | ₹1.15 | ₹1.3 | 1,39,225 | 28,725 |
| 24 Dec 2024 | ₹1.9 | ₹1.9 | ₹0.4 | ₹0.5 | 1,55,200 | 43,875 |
| 26 Dec 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,45,800 | 2,25,775 |