NIFTY 50 24,850 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹374.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹179 | ₹186.45 | ₹134.1 | ₹145.95 | 31,925 | 23,500 |
| 27 Nov 2024 | ₹149 | ₹190.95 | ₹127.4 | ₹164.15 | 41,325 | 23,275 |
| 28 Nov 2024 | ₹163.5 | ₹186.95 | ₹90 | ₹95.25 | 2,13,825 | 52,175 |
| 29 Nov 2024 | ₹91.9 | ₹126.85 | ₹91.85 | ₹114.8 | 1,41,575 | 56,250 |
| 2 Dec 2024 | ₹97.8 | ₹165.45 | ₹85.9 | ₹149.9 | 2,48,800 | 80,400 |
| 3 Dec 2024 | ₹158.1 | ₹196.95 | ₹145.5 | ₹182.05 | 1,19,775 | 76,200 |
| 4 Dec 2024 | ₹185 | ₹226.35 | ₹151.8 | ₹187.75 | 2,11,775 | 79,950 |
| 5 Dec 2024 | ₹202.95 | ₹374.7 | ₹160 | ₹278.6 | 4,28,350 | 1,14,450 |
| 6 Dec 2024 | ₹293 | ₹320.3 | ₹240 | ₹264.15 | 1,85,175 | 1,37,375 |
| 9 Dec 2024 | ₹244.2 | ₹263.35 | ₹210.8 | ₹222.85 | 1,45,750 | 1,34,875 |
| 10 Dec 2024 | ₹226.05 | ₹243.35 | ₹177.35 | ₹202.5 | 2,14,800 | 1,24,725 |
| 11 Dec 2024 | ₹200.7 | ₹229.5 | ₹182.7 | ₹193.3 | 1,84,575 | 1,47,125 |
| 12 Dec 2024 | ₹186.95 | ₹198.65 | ₹143.65 | ₹151.05 | 2,92,350 | 1,65,325 |
| 13 Dec 2024 | ₹127.05 | ₹232.8 | ₹63 | ₹228.05 | 13,71,725 | 2,82,575 |
| 16 Dec 2024 | ₹204 | ₹225 | ₹163.6 | ₹172.15 | 8,67,725 | 3,54,175 |
| 17 Dec 2024 | ₹150 | ₹169.7 | ₹74.8 | ₹78.05 | 13,10,075 | 4,20,550 |
| 18 Dec 2024 | ₹73.75 | ₹85 | ₹42.75 | ₹52.05 | 16,14,500 | 4,86,600 |
| 19 Dec 2024 | ₹20.2 | ₹28.35 | ₹17.15 | ₹18.75 | 20,25,625 | 4,90,275 |
| 20 Dec 2024 | ₹17.95 | ₹26.15 | ₹5.65 | ₹5.65 | 1,16,73,375 | 9,79,850 |
| 23 Dec 2024 | ₹7 | ₹12.1 | ₹1.95 | ₹2.3 | 75,07,850 | 9,37,100 |
| 24 Dec 2024 | ₹2.1 | ₹2.4 | ₹0.65 | ₹0.8 | 36,19,625 | 7,81,550 |
| 26 Dec 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 83,71,800 | 6,21,125 |