NIFTY 50 24,600 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹543 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹279 | ₹293 | ₹214.25 | ₹236 | 3,62,550 | 3,50,300 |
| 27 Nov 2024 | ₹239 | ₹305.6 | ₹209.5 | ₹264 | 7,26,825 | 4,03,125 |
| 28 Nov 2024 | ₹260 | ₹295.6 | ₹148.5 | ₹158.25 | 15,81,750 | 7,38,925 |
| 29 Nov 2024 | ₹159.95 | ₹217.65 | ₹158.9 | ₹197.5 | 11,21,200 | 5,15,400 |
| 2 Dec 2024 | ₹175 | ₹271.7 | ₹152.85 | ₹250 | 8,43,075 | 5,01,675 |
| 3 Dec 2024 | ₹256.65 | ₹316.95 | ₹239.95 | ₹293 | 9,07,250 | 5,78,650 |
| 4 Dec 2024 | ₹300 | ₹356.45 | ₹250 | ₹305 | 23,50,275 | 7,98,625 |
| 5 Dec 2024 | ₹324 | ₹543 | ₹254 | ₹426.75 | 36,86,450 | 8,24,500 |
| 6 Dec 2024 | ₹427.2 | ₹472.65 | ₹371.55 | ₹408 | 11,02,625 | 8,49,500 |
| 9 Dec 2024 | ₹380 | ₹404.25 | ₹333.4 | ₹351 | 15,39,275 | 9,94,400 |
| 10 Dec 2024 | ₹352.65 | ₹385.45 | ₹291.2 | ₹331.05 | 20,21,675 | 10,89,075 |
| 11 Dec 2024 | ₹310 | ₹374.5 | ₹306.25 | ₹329.9 | 17,20,725 | 10,56,600 |
| 12 Dec 2024 | ₹307 | ₹340.3 | ₹260.95 | ₹269.85 | 25,38,075 | 14,07,800 |
| 13 Dec 2024 | ₹225.25 | ₹391.3 | ₹117.9 | ₹391.3 | 78,84,775 | 13,56,125 |
| 16 Dec 2024 | ₹356.3 | ₹374.95 | ₹282.2 | ₹305 | 29,46,700 | 15,94,500 |
| 17 Dec 2024 | ₹275.15 | ₹294 | ₹140.25 | ₹145.55 | 84,06,300 | 31,86,375 |
| 18 Dec 2024 | ₹131.75 | ₹162.6 | ₹80.55 | ₹93.95 | 74,10,200 | 36,49,350 |
| 19 Dec 2024 | ₹30 | ₹48.7 | ₹20 | ₹39.95 | 96,65,525 | 38,77,700 |
| 20 Dec 2024 | ₹32 | ₹55.35 | ₹10.5 | ₹11.4 | 3,08,31,675 | 44,58,350 |
| 23 Dec 2024 | ₹13.7 | ₹14.85 | ₹3 | ₹3.1 | 3,88,46,800 | 45,47,700 |
| 24 Dec 2024 | ₹2.95 | ₹3.1 | ₹0.8 | ₹0.85 | 3,51,95,250 | 52,91,100 |
| 26 Dec 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 4,81,00,600 | 39,68,825 |