NIFTY 50 15,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3 | ₹3 | ₹2.5 | ₹2.95 | 2,300 | 82,825 |
| 27 Nov 2024 | ₹2.95 | ₹3.8 | ₹2.7 | ₹3 | 8,950 | 84,450 |
| 28 Nov 2024 | ₹3 | ₹3.1 | ₹2.45 | ₹2.7 | 9,775 | 85,350 |
| 29 Nov 2024 | ₹2.5 | ₹2.85 | ₹2.15 | ₹2.65 | 29,525 | 92,900 |
| 2 Dec 2024 | ₹2 | ₹2.35 | ₹2 | ₹2.05 | 15,625 | 96,050 |
| 3 Dec 2024 | ₹1.55 | ₹2.3 | ₹1.55 | ₹1.95 | 14,825 | 97,050 |
| 4 Dec 2024 | ₹1.8 | ₹1.85 | ₹1.4 | ₹1.75 | 18,975 | 95,575 |
| 5 Dec 2024 | ₹1.8 | ₹2.9 | ₹1.6 | ₹2 | 18,775 | 96,850 |
| 6 Dec 2024 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 11,050 | 94,625 |
| 9 Dec 2024 | ₹1.35 | ₹1.5 | ₹1.35 | ₹1.45 | 5,075 | 94,725 |
| 10 Dec 2024 | ₹1.15 | ₹1.75 | ₹0.8 | ₹0.9 | 14,750 | 98,725 |
| 11 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.75 | 21,875 | 97,450 |
| 12 Dec 2024 | ₹0.55 | ₹1.2 | ₹0.55 | ₹0.6 | 39,950 | 99,475 |
| 13 Dec 2024 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.65 | 26,175 | 93,100 |
| 16 Dec 2024 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.55 | 12,900 | 92,825 |
| 17 Dec 2024 | ₹0.7 | ₹1.15 | ₹0.35 | ₹1.15 | 24,275 | 85,700 |
| 18 Dec 2024 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.5 | 13,175 | 84,425 |
| 19 Dec 2024 | ₹2.95 | ₹2.95 | ₹0.35 | ₹0.45 | 1,38,575 | 1,40,800 |
| 20 Dec 2024 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 23,12,575 | 4,34,650 |
| 23 Dec 2024 | ₹0.45 | ₹1.3 | ₹0.35 | ₹0.35 | 98,63,425 | 2,82,925 |
| 24 Dec 2024 | ₹0.3 | ₹1 | ₹0.25 | ₹0.25 | 31,07,625 | 1,98,700 |
| 26 Dec 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 19,73,800 | 3,45,900 |