NIFTY 50 23,650 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹221.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹143.2 | ₹168 | ₹133.4 | ₹145.65 | 33,450 | 32,175 |
| 27 Nov 2024 | ₹142 | ₹151.25 | ₹106.7 | ₹111.15 | 76,375 | 49,125 |
| 28 Nov 2024 | ₹114.95 | ₹214 | ₹97.55 | ₹184.8 | 1,04,125 | 58,550 |
| 29 Nov 2024 | ₹192.25 | ₹200.1 | ₹121.75 | ₹131.2 | 1,15,650 | 57,700 |
| 2 Dec 2024 | ₹140 | ₹163.2 | ₹106.5 | ₹113.55 | 1,16,725 | 73,475 |
| 3 Dec 2024 | ₹105.3 | ₹121.05 | ₹82.4 | ₹90.9 | 1,47,275 | 71,025 |
| 4 Dec 2024 | ₹88 | ₹105.85 | ₹72.1 | ₹84.05 | 1,62,875 | 60,350 |
| 5 Dec 2024 | ₹81 | ₹124 | ₹58 | ₹58.95 | 1,54,475 | 53,350 |
| 6 Dec 2024 | ₹64.05 | ₹66.8 | ₹47.4 | ₹50.8 | 82,950 | 63,250 |
| 9 Dec 2024 | ₹52.2 | ₹58.4 | ₹42.95 | ₹47.5 | 73,175 | 60,650 |
| 10 Dec 2024 | ₹43.2 | ₹52.7 | ₹36.9 | ₹39.75 | 84,075 | 74,575 |
| 11 Dec 2024 | ₹39.45 | ₹39.45 | ₹25.6 | ₹26.5 | 92,425 | 68,825 |
| 12 Dec 2024 | ₹22.75 | ₹32.75 | ₹21.55 | ₹28.95 | 2,58,925 | 94,075 |
| 13 Dec 2024 | ₹35.65 | ₹88.1 | ₹17.6 | ₹18 | 7,55,700 | 1,15,600 |
| 16 Dec 2024 | ₹18 | ₹40.55 | ₹18 | ₹21.4 | 3,31,975 | 1,08,425 |
| 17 Dec 2024 | ₹23.1 | ₹43.05 | ₹22.2 | ₹36.15 | 6,17,050 | 1,83,000 |
| 18 Dec 2024 | ₹40.35 | ₹50.2 | ₹29.45 | ₹38.35 | 8,04,725 | 2,93,825 |
| 19 Dec 2024 | ₹86 | ₹124.15 | ₹60.55 | ₹78.05 | 28,17,100 | 4,45,475 |
| 20 Dec 2024 | ₹71.05 | ₹221.8 | ₹58.55 | ₹182.45 | 3,64,60,500 | 7,75,425 |
| 23 Dec 2024 | ₹144.2 | ₹144.2 | ₹30.4 | ₹51.05 | 10,23,32,650 | 19,19,975 |
| 24 Dec 2024 | ₹49.7 | ₹64.6 | ₹19.6 | ₹32 | 7,25,90,950 | 20,52,475 |
| 26 Dec 2024 | ₹24 | ₹70.85 | ₹0.05 | ₹0.05 | 47,55,14,850 | 36,26,300 |