NIFTY 50 25,100 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,517.45 and a low of ₹345.8. Final close ₹1,352.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹775.15 | ₹877.3 | ₹747.9 | ₹825.85 | 4,425 | 23,475 |
| 27 Nov 2024 | ₹850 | ₹851.55 | ₹690.25 | ₹734.05 | 21,375 | 37,900 |
| 28 Nov 2024 | ₹760 | ₹1,069.75 | ₹699.4 | ₹999.15 | 24,650 | 39,025 |
| 29 Nov 2024 | ₹1,021.55 | ₹1,021.55 | ₹800.1 | ₹854.2 | 4,700 | 38,550 |
| 2 Dec 2024 | ₹914 | ₹951.1 | ₹716.9 | ₹751.5 | 4,725 | 39,225 |
| 3 Dec 2024 | ₹727.2 | ₹779.05 | ₹611.45 | ₹655.3 | 25,725 | 44,925 |
| 4 Dec 2024 | ₹645 | ₹738.85 | ₹571 | ₹640.95 | 20,475 | 47,750 |
| 5 Dec 2024 | ₹625.2 | ₹787.35 | ₹406.9 | ₹485 | 2,02,400 | 76,750 |
| 6 Dec 2024 | ₹499.2 | ₹543 | ₹439.1 | ₹476 | 82,425 | 63,850 |
| 9 Dec 2024 | ₹497.8 | ₹561.35 | ₹471.75 | ₹525.15 | 1,31,975 | 64,825 |
| 10 Dec 2024 | ₹525.15 | ₹595.5 | ₹474.2 | ₹525.8 | 1,13,425 | 61,225 |
| 11 Dec 2024 | ₹516.5 | ₹523.9 | ₹428.75 | ₹460 | 42,425 | 73,525 |
| 12 Dec 2024 | ₹474.95 | ₹537.4 | ₹435.6 | ₹524.95 | 49,200 | 79,750 |
| 13 Dec 2024 | ₹588.05 | ₹900 | ₹345.8 | ₹345.8 | 1,32,650 | 95,250 |
| 16 Dec 2024 | ₹391.1 | ₹522.45 | ₹387.5 | ₹466.4 | 1,21,050 | 1,00,825 |
| 17 Dec 2024 | ₹523.8 | ₹759.45 | ₹500 | ₹734.75 | 44,250 | 93,825 |
| 18 Dec 2024 | ₹780 | ₹903.25 | ₹688.95 | ₹862.55 | 26,925 | 88,975 |
| 19 Dec 2024 | ₹1,150 | ₹1,194.3 | ₹1,070.2 | ₹1,087.05 | 10,400 | 89,850 |
| 20 Dec 2024 | ₹1,171.2 | ₹1,517.45 | ₹1,026.15 | ₹1,454.4 | 26,775 | 84,000 |
| 23 Dec 2024 | ₹1,300 | ₹1,423 | ₹1,203.9 | ₹1,330 | 10,725 | 79,650 |
| 24 Dec 2024 | ₹1,333.4 | ₹1,377 | ₹1,227.25 | ₹1,326.25 | 14,400 | 68,300 |
| 26 Dec 2024 | ₹1,260.05 | ₹1,394.6 | ₹1,237.95 | ₹1,352.1 | 51,600 | 46,675 |